CREPE Historical Data

CREPE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 13, 2025 $ 0.0000251
-8.02%
$ 16.94 million $ 1.28 million
Nov 12, 2025 $ 0.0000272
+0.33%
$ 18.82 million $ 1.33 million
Nov 11, 2025 $ 0.0000271
-8.76%
$ 18.7 million $ 733,449
Nov 10, 2025 $ 0.0000297
-3.40%
$ 20.49 million $ 1.26 million
Nov 9, 2025 $ 0.0000307
-2.06%
$ 21.24 million $ 948,993
Nov 8, 2025 $ 0.0000314
-8.19%
$ 21.64 million $ 1.31 million
Nov 7, 2025 $ 0.0000344
+9.77%
$ 23.77 million $ 1.34 million
Nov 6, 2025 $ 0.0000314
-13.72%
$ 21.65 million $ 1.33 million
Nov 5, 2025 $ 0.0000364
+19.60%
$ 25.1 million $ 1.33 million
Nov 4, 2025 $ 0.0000304
-15.04%
$ 20.98 million $ 1.3 million
Nov 3, 2025 $ 0.0000358
-13.18%
$ 24.7 million $ 1.14 million
Nov 2, 2025 $ 0.0000413
-4.19%
$ 28.36 million $ 1.27 million
Nov 1, 2025 $ 0.0000431
+7.91%
$ 29.73 million $ 1.33 million
Oct 31, 2025 $ 0.0000396
-15.70%
$ 27.55 million $ 1.46 million
Oct 30, 2025 $ 0.0000483
-1.67%
$ 32.37 million $ 1.34 million
Oct 29, 2025 $ 0.0000623
+33.27%
$ 43.01 million $ 1.34 million
Oct 28, 2025 $ 0.0000472
-6.16%
$ 32.22 million $ 1.28 million
Oct 27, 2025 $ 0.0000503
-7.94%
$ 34.73 million $ 1.24 million
Oct 26, 2025 $ 0.0000547
-14.07%
$ 37.75 million $ 1.21 million
Oct 25, 2025 $ 0.0000639
-8.77%
$ 44.12 million $ 1.17 million
Oct 24, 2025 $ 0.0000692
-7.49%
$ 48.36 million $ 1.37 million
Oct 23, 2025 $ 0.0000736
+2.37%
$ 51.58 million $ 1.54 million
Oct 22, 2025 $ 0.000075
+18.74%
$ 49.67 million $ 1.47 million
Oct 21, 2025 $ 0.0000654
+4.84%
$ 43.51 million $ 1.48 million
Oct 20, 2025 $ 0.0000702
+23.06%
$ 51.63 million $ 1.51 million
Oct 19, 2025 $ 0.0000589
+32.16%
$ 39.52 million $ 1.5 million
Oct 18, 2025 $ 0.0000443
+0.81%
$ 30.77 million $ 1.21 million
Oct 17, 2025 $ 0.000044
+0.75%
$ 30.32 million $ 1.17 million
Oct 16, 2025 $ 0.000042
+8.89%
$ 30.11 million $ 1.23 million
Oct 15, 2025 $ 0.000038
-13.64%
$ 26.56 million $ 1.24 million
Oct 14, 2025 $ 0.0000439
-11.53%
$ 30.37 million $ 1.28 million
Oct 13, 2025 $ 0.0000496
+7.21%
$ 34.26 million $ 1.3 million
Oct 12, 2025 $ 0.0000463
+2.87%
$ 31.95 million $ 1.26 million
Oct 11, 2025 $ 0.000045
+4.72%
$ 31.06 million $ 1.22 million
Oct 10, 2025 $ 0.0000429
-19.41%
$ 29.58 million $ 1.3 million
Oct 9, 2025 $ 0.0000531
+3.69%
$ 36.68 million $ 1.27 million
Oct 8, 2025 $ 0.0000512
-1.33%
$ 35.26 million $ 1.31 million
Oct 7, 2025 $ 0.0000519
-23.20%
$ 35.78 million $ 1.55 million
Oct 6, 2025 $ 0.0000674
+45.57%
$ 46.53 million $ 1.6 million
Oct 5, 2025 $ 0.0000451
+75.37%
$ 31.51 million $ 234,708
Oct 4, 2025 $ 0.0000257
+1.74%
$ 17.66 million $ 1.18 million
Oct 3, 2025 $ 0.0000255
+8.95%
$ 17.43 million $ 1.19 million
Oct 2, 2025 $ 0.0000234
+19.00%
$ 16.13 million $ 700,252
Oct 1, 2025 $ 0.0000195
+0.38%
$ 13.46 million $ 671,306
Sep 30, 2025 $ 0.0000194
-13.35%
$ 13.34 million $ 569,273
Sep 29, 2025 $ 0.0000224
-0.17%
$ 15.46 million $ 675,036
Sep 28, 2025 $ 0.0000224
-0.08%
$ 15.48 million $ 695,934
Sep 27, 2025 $ 0.0000223
+1.68%
$ 15.38 million $ 624,300
Sep 26, 2025 $ 0.000022
-4.42%
$ 15.13 million $ 690,472
Sep 25, 2025 $ 0.0000232
+0.08%
$ 15.9 million $ 698,887