SWYP Historical Data

SWYP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $ 0.057
+14.23%
$ 570 million $ 2,453
Apr 23, 2024 $ 0.0499
+0.00%
$ -- $ 0
Apr 22, 2024 $ 0.0499
-2.65%
$ 499 million $ 0
Apr 21, 2024 $ 0.0513
+0.00%
$ 512.6 million $ 0
Apr 20, 2024 $ 0.0513
+0.00%
$ 512.6 million $ 1
Apr 17, 2024 $ 0.0513
+0.00%
$ 512.6 million $ 0.001
Apr 16, 2024 $ 0.0513
+0.00%
$ 512.6 million $ 0
Apr 13, 2024 $ 0.0513
+0.00%
$ 512.6 million $ 0.001
Apr 12, 2024 $ 0.0513
+0.00%
$ 512.6 million $ 0.1
Apr 5, 2024 $ 0.0507
+0.00%
$ -- $ 72
Apr 4, 2024 $ 0.0507
-0.88%
$ 506.92 million $ 6,973
Apr 3, 2024 $ 0.0511
+0.20%
$ 511.43 million $ 22,244
Apr 2, 2024 $ 0.051
-0.20%
$ 510.43 million $ 13,798
Apr 1, 2024 $ 0.0511
+0.00%
$ 511.43 million $ 118,960
Mar 31, 2024 $ 0.0511
+0.20%
$ 511.43 million $ 119,728
Mar 30, 2024 $ 0.0511
+0.00%
$ 511.43 million $ 119,184
Mar 29, 2024 $ 0.0511
+0.08%
$ 511.43 million $ 118,740
Mar 28, 2024 $ 0.0511
+0.30%
$ 511 million $ 85,484
Mar 27, 2024 $ 0.0509
+0.10%
$ 509.49 million $ 30,605
Mar 26, 2024 $ 0.0509
-0.10%
$ 508.98 million $ 78,415
Mar 25, 2024 $ 0.0509
+0.00%
$ 509.49 million $ 117,308
Mar 24, 2024 $ 0.0509
+0.00%
$ 509.49 million $ 118,331
Mar 23, 2024 $ 0.0509
-0.20%
$ 509.49 million $ 118,030
Mar 22, 2024 $ 0.051
-0.10%
$ 510.49 million $ 117,378
Mar 21, 2024 $ 0.0511
+0.00%
$ 511 million $ 102,171
Mar 20, 2024 $ 0.0511
+0.20%
$ 511 million $ 117,424
Mar 19, 2024 $ 0.051
+0.00%
$ 510.49 million $ 70,445
Mar 18, 2024 $ 0.051
-0.10%
$ 510.49 million $ 109,885
Mar 17, 2024 $ 0.0511
+1.00%
$ 510.99 million $ 76,294
Mar 13, 2024 $ 0.0499
+0.00%
$ -- $ 0
Mar 12, 2024 $ 0.0499
+0.00%
$ 499.43 million $ 0
Mar 11, 2024 $ 0.0499
+0.00%
$ -- $ 0
Mar 10, 2024 $ 0.0499
-4.17%
$ 499.43 million $ 0
Mar 9, 2024 $ 0.0521
-0.44%
$ 521.14 million $ 9
Mar 7, 2024 $ 0.0523
+0.00%
$ 523.45 million $ 0.001
Mar 6, 2024 $ 0.0528
+7.80%
$ 528.23 million $ 11
Mar 5, 2024 $ 0.049
+0.00%
$ 490 million $ 2
Mar 1, 2024 $ 0.049
+0.00%
$ -- $ 0
Feb 29, 2024 $ 0.049
-6.95%
$ 490 million $ 0
Feb 28, 2024 $ 0.0527
+7.46%
$ 526.57 million $ 4
Feb 22, 2024 $ 0.0541
+0.00%
$ 541 million $ 0
Feb 21, 2024 $ 0.0541
+0.00%
$ 541 million $ 0
Feb 18, 2024 $ 0.0548
+0.00%
$ 548.29 million $ 0.001
Feb 17, 2024 $ 0.0548
+0.00%
$ 548.29 million $ 0.001
Feb 14, 2024 $ 0.0541
+0.00%
$ 541 million $ 9
Feb 13, 2024 $ 0.0541
+0.00%
$ 541 million $ 9
Feb 11, 2024 $ 0.061
+0.00%
$ 609.61 million $ 0
Feb 10, 2024 $ 0.061
+0.00%
$ 609.61 million $ 0
Feb 7, 2024 $ 0.061
+0.00%
$ -- $ 0
Feb 6, 2024 $ 0.061
+0.00%
$ 609.61 million $ 0