SWYP Historical Data

SWYP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 13, 2023 $ 0.185
-59.32%
$ 1.85 billion $ 48,921
Oct 12, 2023 $ 0.454
+9.82%
$ 4.54 billion $ 74,382
Oct 11, 2023 $ 0.413
+25.51%
$ 4.13 billion $ 62,662
Oct 10, 2023 $ 0.329
-31.22%
$ 3.29 billion $ 59,508
Oct 9, 2023 $ 0.477
+82.53%
$ 4.77 billion $ 50,827
Oct 8, 2023 $ 0.261
-17.87%
$ 2.61 billion $ 72,288
Oct 7, 2023 $ 0.319
-6.40%
$ 3.19 billion $ 50,166
Oct 6, 2023 $ 0.341
-4.26%
$ 3.41 billion $ 39,412
Oct 5, 2023 $ 0.357
-37.41%
$ 3.57 billion $ 45,340
Oct 4, 2023 $ 0.567
-11.40%
$ 5.67 billion $ 11,936
Oct 3, 2023 $ 0.269
+37.98%
$ 2.69 billion $ 11,931
Download