SWYP Historical Data

SWYP Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.131
-20.51%
$1.31 billion $49,011
Oct 23, 2023 $0.166
-10.86%
$1.66 billion $49,493
Oct 22, 2023 $0.188
-9.34%
$1.88 billion $40,916
Oct 21, 2023 $0.207
-19.08%
$2.07 billion $59,644
Oct 20, 2023 $0.258
-5.22%
$2.58 billion $59,246
Oct 19, 2023 $0.275
+81.53%
$2.75 billion $55,743
Oct 18, 2023 $0.173
+14.19%
$1.73 billion $60,374
Oct 17, 2023 $0.151
+14.14%
$1.51 billion $52,868
Oct 16, 2023 $0.153
+27.37%
$1.53 billion $61,938
Oct 15, 2023 $0.18
-11.50%
$1.8 billion $59,197
Oct 14, 2023 $0.205
+11.04%
$2.05 billion $47,720
Oct 13, 2023 $0.185
-59.32%
$1.85 billion $48,921
Oct 12, 2023 $0.454
+9.82%
$4.54 billion $74,382
Oct 11, 2023 $0.413
+25.51%
$4.13 billion $62,662
Oct 10, 2023 $0.329
-31.22%
$3.29 billion $59,508
Oct 9, 2023 $0.477
+82.53%
$4.77 billion $50,827
Oct 8, 2023 $0.261
-17.87%
$2.61 billion $72,288
Oct 7, 2023 $0.319
-6.40%
$3.19 billion $50,166
Oct 6, 2023 $0.341
-4.26%
$3.41 billion $39,412
Oct 5, 2023 $0.357
-37.41%
$3.57 billion $45,340
Oct 4, 2023 $0.567
-11.40%
$5.67 billion $11,936
Oct 3, 2023 $0.269
+37.98%
$2.69 billion $11,931
Download