SWYP Historical Data

SWYP Page 5
Download
Date Close Price change Market cap Trading volume
Dec 2, 2023 $ 0.159
-0.11%
$ 1.59 billion $ 39,704
Dec 1, 2023 $ 0.159
-1.70%
$ 1.59 billion $ 3,216
Nov 30, 2023 $ 0.162
+1.73%
$ 1.62 billion $ 8,476
Nov 29, 2023 $ 0.159
+3.20%
$ 1.59 billion $ 68,695
Nov 28, 2023 $ 0.154
-0.27%
$ 1.54 billion $ 65,255
Nov 27, 2023 $ 0.155
-12.80%
$ 1.55 billion $ 3,929
Nov 26, 2023 $ 0.171
-21.66%
$ 1.71 billion $ 5,690
Nov 25, 2023 $ 0.219
-1.96%
$ 2.19 billion $ 8,001
Nov 24, 2023 $ 0.223
+20.87%
$ 2.23 billion $ 10,507
Nov 23, 2023 $ 0.207
+30.10%
$ 2.07 billion $ 298,277
Nov 22, 2023 $ 0.159
-2.03%
$ 1.59 billion $ 209,321
Nov 21, 2023 $ 0.163
+0.34%
$ 1.63 billion $ 171,973
Nov 20, 2023 $ 0.162
+0.00%
$ 1.62 billion $ 222,314
Nov 19, 2023 $ 0.162
+2.34%
$ 1.62 billion $ 265,867
Nov 18, 2023 $ 0.158
+1.60%
$ 1.58 billion $ 227,451
Nov 17, 2023 $ 0.319
+48.70%
$ 3.19 billion $ 4,320
Nov 16, 2023 $ 0.202
+35.44%
$ 2.02 billion $ 63,488
Nov 15, 2023 $ 0.149
-3.05%
$ 1.49 billion $ 138,703
Nov 14, 2023 $ 0.154
-1.28%
$ 1.54 billion $ 24,653
Nov 13, 2023 $ 0.156
-48.13%
$ 1.56 billion $ 1,951
Nov 12, 2023 $ 0.182
+3.17%
$ 1.82 billion $ 84,334
Nov 11, 2023 $ 0.176
+9.26%
$ 1.76 billion $ 126,777
Nov 10, 2023 $ 0.187
+21.09%
$ 1.87 billion $ 37,589
Nov 9, 2023 $ 0.157
+14.79%
$ 1.57 billion $ 125,941
Nov 8, 2023 $ 0.138
+2.83%
$ 1.38 billion $ 51,958
Nov 7, 2023 $ 0.136
-11.43%
$ 1.36 billion $ 22,428
Nov 6, 2023 $ 0.155
-4.01%
$ 1.55 billion $ 5,794
Nov 5, 2023 $ 0.161
+4.95%
$ 1.61 billion $ 53,526
Nov 4, 2023 $ 0.155
-1.35%
$ 1.55 billion $ 12,922
Nov 3, 2023 $ 0.157
+11.45%
$ 1.57 billion $ 7,348
Nov 2, 2023 $ 0.151
-18.37%
$ 1.51 billion $ 33,166
Nov 1, 2023 $ 0.2
+13.13%
$ 2 billion $ 52,101
Oct 31, 2023 $ 0.177
-1.96%
$ 1.77 billion $ 119,301
Oct 30, 2023 $ 0.159
-13.95%
$ 1.59 billion $ 26,229
Oct 29, 2023 $ 0.15
-24.66%
$ 1.5 billion $ 45,368
Oct 28, 2023 $ 0.15
-24.91%
$ 1.5 billion $ 21,202
Oct 27, 2023 $ 0.189
+13.64%
$ 1.89 billion $ 61,639
Oct 26, 2023 $ 0.166
+12.06%
$ 1.66 billion $ 61,721
Oct 25, 2023 $ 0.148
+12.86%
$ 1.48 billion $ 69,061
Oct 24, 2023 $ 0.131
-20.51%
$ 1.31 billion $ 49,011
Oct 23, 2023 $ 0.166
-10.86%
$ 1.66 billion $ 49,493
Oct 22, 2023 $ 0.188
-9.34%
$ 1.88 billion $ 40,916
Oct 21, 2023 $ 0.207
-19.08%
$ 2.07 billion $ 59,644
Oct 20, 2023 $ 0.258
-5.22%
$ 2.58 billion $ 59,246
Oct 19, 2023 $ 0.275
+81.53%
$ 2.75 billion $ 55,743
Oct 18, 2023 $ 0.173
+14.19%
$ 1.73 billion $ 60,374
Oct 17, 2023 $ 0.151
+14.14%
$ 1.51 billion $ 52,868
Oct 16, 2023 $ 0.153
+27.37%
$ 1.53 billion $ 61,938
Oct 15, 2023 $ 0.18
-11.50%
$ 1.8 billion $ 59,197
Oct 14, 2023 $ 0.205
+11.04%
$ 2.05 billion $ 47,720