King Of Memes Historical Data

KING Page 2
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.0₆111
+9.83%
$ 46,786 $ 13,017
Apr 30, 2025 $ 0.0₇922
+0.85%
$ 38,727 $ 169
Apr 29, 2025 $ 0.0₇922
+1.05%
$ -- $ 6
Apr 28, 2025 $ 0.0₇915
+0.66%
$ 38,436 $ 31
Apr 27, 2025 $ 0.0₇911
-1.77%
$ 38,282 $ 62
Apr 26, 2025 $ 0.0₇927
+1.82%
$ 38,916 $ 18
Apr 25, 2025 $ 0.0₇908
+3.53%
$ 38,154 $ 267
Apr 24, 2025 $ 0.0₇88
+1.04%
$ 36,951 $ 8
Apr 23, 2025 $ 0.0₇911
+0.00%
$ -- $ 163
Apr 17, 2025 $ 0.0₇792
+0.00%
$ -- $ 146
Apr 10, 2025 $ 0.0₇789
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0₇887
+0.00%
$ -- $ 137
Mar 27, 2025 $ 0.0₇986
+0.00%
$ -- $ 21
Mar 20, 2025 $ 0.0₇98
+0.00%
$ -- $ 1
Mar 13, 2025 $ 0.0₇926
+0.00%
$ -- $ 0
Mar 6, 2025 $ 0.0₆11
+0.00%
$ -- $ 151
Feb 27, 2025 $ 0.0₆114
+0.00%
$ -- $ 1
Feb 20, 2025 $ 0.0₆132
+0.98%
$ -- $ 7
Feb 19, 2025 $ 0.0₆131
+1.61%
$ 54,990 $ 4
Feb 18, 2025 $ 0.0₆129
-2.86%
$ 53,977 $ 20
Feb 17, 2025 $ 0.0₆132
+2.73%
$ 55,447 $ 1
Feb 16, 2025 $ 0.0₆128
-1.21%
$ 53,927 $ 1
Feb 15, 2025 $ 0.0₆13
-1.19%
$ 54,514 $ 125
Feb 14, 2025 $ 0.0₆131
+2.08%
$ 55,189 $ 84
Feb 13, 2025 $ 0.0₆129
-1.88%
$ 54,257 $ 28
Feb 12, 2025 $ 0.0₆132
+4.80%
$ 55,451 $ 7
Feb 11, 2025 $ 0.0₆126
-2.29%
$ 52,803 $ 29
Feb 10, 2025 $ 0.0₆128
+0.36%
$ 53,857 $ 35
Feb 9, 2025 $ 0.0₆127
-0.47%
$ 53,190 $ 7
Feb 8, 2025 $ 0.0₆128
+0.36%
$ 53,553 $ 84
Feb 7, 2025 $ 0.0₆126
-3.01%
$ 53,094 $ 20,970
Feb 6, 2025 $ 0.0₆129
-4.36%
$ 54,149 $ 19
Feb 5, 2025 $ 0.0₆135
+3.19%
$ 56,502 $ 32
Feb 4, 2025 $ 0.0₆13
-4.54%
$ 54,774 $ 340
Feb 3, 2025 $ 0.0₆137
+1.17%
$ 57,355 $ 2
Feb 2, 2025 $ 0.0₆136
-9.36%
$ 56,997 $ 77
Feb 1, 2025 $ 0.0₆149
-5.43%
$ 62,686 $ 28
Jan 31, 2025 $ 0.0₆157
+1.37%
$ 65,953 $ 37
Jan 30, 2025 $ 0.0₆156
+5.38%
$ 65,358 $ 227
Jan 29, 2025 $ 0.0₆148
+0.34%
$ 62,344 $ 70
Jan 28, 2025 $ 0.0₆146
-2.87%
$ 61,527 $ 184
Jan 27, 2025 $ 0.0₆15
-2.18%
$ 62,959 $ 62
Jan 26, 2025 $ 0.0₆153
-2.46%
$ 64,371 $ 62
Jan 25, 2025 $ 0.0₆157
+0.44%
$ 66,098 $ 117
Jan 24, 2025 $ 0.0₆157
-0.83%
$ 65,982 $ 44
Jan 23, 2025 $ 0.0₆159
+2.72%
$ 66,599 $ 68
Jan 22, 2025 $ 0.0₆154
-2.71%
$ 64,744 $ 9
Jan 21, 2025 $ 0.0₆158
+2.87%
$ 66,299 $ 155
Jan 20, 2025 $ 0.0₆154
+2.35%
$ 64,703 $ 215
Jan 19, 2025 $ 0.0₆151
-4.56%
$ 63,445 $ 483