King Of Memes Historical Data

KING Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $ 0.0₆159
-4.77%
$ 66,650 $ 81
Jan 17, 2025 $ 0.0₆167
+4.45%
$ 70,038 $ 137
Jan 16, 2025 $ 0.0₆16
-6.43%
$ 67,016 $ 1,208
Jan 15, 2025 $ 0.0₆172
+9.29%
$ 72,042 $ 2,107
Jan 14, 2025 $ 0.0₆156
+1.10%
$ 65,714 $ 73
Jan 13, 2025 $ 0.0₆155
-7.46%
$ 64,945 $ 563
Jan 12, 2025 $ 0.0₆166
-2.24%
$ 69,837 $ 806
Jan 11, 2025 $ 0.0₆17
+0.84%
$ 71,487 $ 85
Jan 10, 2025 $ 0.0₆169
+1.47%
$ 71,068 $ 115
Jan 9, 2025 $ 0.0₆166
-3.58%
$ 69,929 $ 79
Jan 8, 2025 $ 0.0₆173
-4.31%
$ 72,539 $ 710
Jan 7, 2025 $ 0.0₆18
-11.06%
$ 75,472 $ 789
Jan 6, 2025 $ 0.0₆202
+1.15%
$ 84,893 $ 127
Jan 5, 2025 $ 0.0₆2
-2.49%
$ 83,965 $ 463
Jan 4, 2025 $ 0.0₆205
-2.98%
$ 85,923 $ 1,105
Jan 3, 2025 $ 0.0₆21
+4.04%
$ 88,370 $ 229
Jan 2, 2025 $ 0.0₆204
-3.08%
$ 85,821 $ 1,916
Jan 1, 2025 $ 0.0₆211
-2.12%
$ 88,487 $ 1,774
Dec 31, 2024 $ 0.0₆225
-3.01%
$ 94,327 $ 2,025
Dec 30, 2024 $ 0.0₆232
-3.90%
$ 97,382 $ 1,067
Dec 29, 2024 $ 0.0₆24
-0.29%
$ 100,771 $ 72
Dec 28, 2024 $ 0.0₆241
+1.72%
$ 101,225 $ 94
Dec 27, 2024 $ 0.0₆236
-0.39%
$ 99,134 $ 260
Dec 26, 2024 $ 0.0₆237
-5.60%
$ 99,505 $ 120
Dec 25, 2024 $ 0.0₆249
-3.16%
$ 104,463 $ 993
Dec 24, 2024 $ 0.0₆259
+4.50%
$ 108,678 $ 1,113
Dec 23, 2024 $ 0.0₆249
+8.47%
$ 104,557 $ 1,210
Dec 22, 2024 $ 0.0₆233
-3.95%
$ 97,959 $ 1,063
Dec 21, 2024 $ 0.0₆242
-5.12%
$ 101,736 $ 390
Dec 20, 2024 $ 0.0₆256
-3.01%
$ 107,593 $ 1,824
Dec 19, 2024 $ 0.0₆272
-2.14%
$ 114,264 $ 2,860
Dec 18, 2024 $ 0.0₆265
-7.28%
$ 111,473 $ 121
Dec 17, 2024 $ 0.0₆283
-2.60%
$ 118,890 $ 465
Dec 16, 2024 $ 0.0₆292
+2.39%
$ 122,628 $ 833
Dec 15, 2024 $ 0.0₆285
+4.46%
$ 119,829 $ 527
Dec 14, 2024 $ 0.0₆273
-2.82%
$ 114,711 $ 678
Dec 13, 2024 $ 0.0₆278
+0.74%
$ 116,734 $ 582
Dec 12, 2024 $ 0.0₆275
+3.05%
$ 115,442 $ 1,338
Dec 11, 2024 $ 0.0₆267
+6.33%
$ 112,172 $ 758
Dec 10, 2024 $ 0.0₆251
-1.51%
$ 105,605 $ 567
Dec 9, 2024 $ 0.0₆256
-8.50%
$ 107,375 $ 855
Dec 8, 2024 $ 0.0₆278
-2.79%
$ 116,630 $ 1,772
Dec 7, 2024 $ 0.0₆288
-5.94%
$ 120,926 $ 6,724
Dec 6, 2024 $ 0.0₆306
-7.45%
$ 128,720 $ 6,873
Dec 5, 2024 $ 0.0₆335
+9.65%
$ 140,774 $ 17,102
Dec 4, 2024 $ 0.0₆362
+0.00%
$ -- $ 461
Dec 3, 2024 $ 0.0₆359
+0.06%
$ 151,593 $ 415
Dec 2, 2024 $ 0.0₆359
-2.72%
$ 150,657 $ 876
Dec 1, 2024 $ 0.0₆37
-1.72%
$ 155,227 $ 683
Nov 30, 2024 $ 0.0₆374
+2.81%
$ 158,199 $ 837