Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PsyOptions Historical Data

PSY Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 2024 $0.000653
-10.43%
$653,000 $35
Aug 31, 2024 $0.000729
-0.23%
$729,000 $44
Aug 30, 2024 $0.00073
+4.73%
$730,000 $374
Aug 29, 2024 $0.000697
+5.77%
$697,000 $138
Aug 28, 2024 $0.000659
-11.14%
$659,000 $127
Aug 27, 2024 $0.000742
+11.36%
$741,627 $81
Aug 26, 2024 $0.000666
-4.86%
$666,000 $70
Aug 25, 2024 $0.000771
-4.32%
$771,000 $92
Aug 24, 2024 $0.000806
+7.54%
$805,819 $952
Aug 23, 2024 $0.000749
-29.51%
$749,295 $1,365
Aug 22, 2024 $0.00106
-0.26%
$1.06 million $120
Aug 21, 2024 $0.00107
-11.56%
$1.07 million $506
Aug 20, 2024 $0.0012
-2.43%
$1.2 million $30
Aug 19, 2024 $0.00123
+2.15%
$1.23 million $325
Aug 18, 2024 $0.0012
+8.49%
$1.2 million $1,253
Aug 17, 2024 $0.00111
-3.57%
$1.11 million $1,102
Aug 16, 2024 $0.00115
-0.69%
$1.15 million $2,123
Aug 15, 2024 $0.00116
-4.28%
$1.16 million $873
Aug 14, 2024 $0.00121
-0.22%
$1.21 million $3,193
Aug 13, 2024 $0.00122
-2.86%
$1.22 million $3,532
Aug 12, 2024 $0.00126
+16.45%
$1.26 million $3,766
Aug 11, 2024 $0.00108
-6.55%
$1.08 million $3,603
Aug 10, 2024 $0.00115
-0.78%
$1.15 million $4,088
Aug 9, 2024 $0.00116
-0.89%
$1.16 million $3,681
Aug 8, 2024 $0.00117
+55.67%
$1.17 million $2,717
Aug 7, 2024 $0.000742
+6.00%
$742,000 $1,736
Aug 6, 2024 $0.0007
+4.48%
$700,000 $2,497
Aug 5, 2024 $0.00067
-11.02%
$670,000 $1,263
Aug 4, 2024 $0.000752
-0.13%
$752,000 $3,204
Aug 3, 2024 $0.000753
-7.83%
$753,000 $2,039
Aug 2, 2024 $0.000818
-5.87%
$818,000 $3,301
Aug 1, 2024 $0.000869
-0.23%
$869,000 $3,327
Jul 31, 2024 $0.00087
+0.46%
$870,000 $3,590
Jul 30, 2024 $0.000864
-2.37%
$864,000 $3,074
Jul 29, 2024 $0.000885
-1.45%
$885,000 $2,958
Jul 28, 2024 $0.00091
-7.71%
$910,000 $2,836
Jul 27, 2024 $0.000986
-1.69%
$986,000 $1,610
Jul 26, 2024 $0.001
-9.74%
$1 million $1,640
Jul 25, 2024 $0.00111
-1.84%
$1.11 million $582
Jul 24, 2024 $0.00113
-0.72%
$1.13 million $14,401
Jul 23, 2024 $0.00114
-8.36%
$1.14 million $3,315
Jul 22, 2024 $0.00124
-4.09%
$1.24 million $17,717
Jul 21, 2024 $0.0013
-1.20%
$1.3 million $14,809
Jul 20, 2024 $0.0013
-1.01%
$1.3 million $21,305
Jul 19, 2024 $0.00131
-15.73%
$1.31 million $14,250
Jul 18, 2024 $0.00156
-7.20%
$1.56 million $14,791
Jul 17, 2024 $0.00168
-1.39%
$1.68 million $14,030
Jul 16, 2024 $0.0017
+7.97%
$1.7 million $18,069
Jul 15, 2024 $0.00158
+20.98%
$1.58 million $22,808
Jul 14, 2024 $0.0013
+225.95%
$1.3 million $30,432