PsyOptions Historical Data

PSY Page 9
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.000742
+11.36%
$ 741,627 $ 81
Aug 26, 2024 $ 0.000666
-4.86%
$ 666,000 $ 70
Aug 25, 2024 $ 0.000771
-4.32%
$ 771,000 $ 92
Aug 24, 2024 $ 0.000806
+7.54%
$ 805,819 $ 952
Aug 23, 2024 $ 0.000749
-29.51%
$ 749,295 $ 1,365
Aug 22, 2024 $ 0.00106
-0.26%
$ 1.06 million $ 120
Aug 21, 2024 $ 0.00107
-11.56%
$ 1.07 million $ 506
Aug 20, 2024 $ 0.0012
-2.43%
$ 1.2 million $ 30
Aug 19, 2024 $ 0.00123
+2.15%
$ 1.23 million $ 325
Aug 18, 2024 $ 0.0012
+8.49%
$ 1.2 million $ 1,253
Aug 17, 2024 $ 0.00111
-3.57%
$ 1.11 million $ 1,102
Aug 16, 2024 $ 0.00115
-0.69%
$ 1.15 million $ 2,123
Aug 15, 2024 $ 0.00116
-4.28%
$ 1.16 million $ 873
Aug 14, 2024 $ 0.00121
-0.22%
$ 1.21 million $ 3,193
Aug 13, 2024 $ 0.00122
-2.86%
$ 1.22 million $ 3,532
Aug 12, 2024 $ 0.00126
+16.45%
$ 1.26 million $ 3,766
Aug 11, 2024 $ 0.00108
-6.55%
$ 1.08 million $ 3,603
Aug 10, 2024 $ 0.00115
-0.78%
$ 1.15 million $ 4,088
Aug 9, 2024 $ 0.00116
-0.89%
$ 1.16 million $ 3,681
Aug 8, 2024 $ 0.00117
+55.67%
$ 1.17 million $ 2,717
Aug 7, 2024 $ 0.000742
+6.00%
$ 742,000 $ 1,736
Aug 6, 2024 $ 0.0007
+4.48%
$ 700,000 $ 2,497
Aug 5, 2024 $ 0.00067
-11.02%
$ 670,000 $ 1,263
Aug 4, 2024 $ 0.000752
-0.13%
$ 752,000 $ 3,204
Aug 3, 2024 $ 0.000753
-7.83%
$ 753,000 $ 2,039
Aug 2, 2024 $ 0.000818
-5.87%
$ 818,000 $ 3,301
Aug 1, 2024 $ 0.000869
-0.23%
$ 869,000 $ 3,327
Jul 31, 2024 $ 0.00087
+0.46%
$ 870,000 $ 3,590
Jul 30, 2024 $ 0.000864
-2.37%
$ 864,000 $ 3,074
Jul 29, 2024 $ 0.000885
-1.45%
$ 885,000 $ 2,958
Jul 28, 2024 $ 0.00091
-7.71%
$ 910,000 $ 2,836
Jul 27, 2024 $ 0.000986
-1.69%
$ 986,000 $ 1,610
Jul 26, 2024 $ 0.001
-9.74%
$ 1 million $ 1,640
Jul 25, 2024 $ 0.00111
-1.84%
$ 1.11 million $ 582
Jul 24, 2024 $ 0.00113
-0.72%
$ 1.13 million $ 14,401
Jul 23, 2024 $ 0.00114
-8.36%
$ 1.14 million $ 3,315
Jul 22, 2024 $ 0.00124
-4.09%
$ 1.24 million $ 17,717
Jul 21, 2024 $ 0.0013
-1.20%
$ 1.3 million $ 14,809
Jul 20, 2024 $ 0.0013
-1.01%
$ 1.3 million $ 21,305
Jul 19, 2024 $ 0.00131
-15.73%
$ 1.31 million $ 14,250
Jul 18, 2024 $ 0.00156
-7.20%
$ 1.56 million $ 14,791
Jul 17, 2024 $ 0.00168
-1.39%
$ 1.68 million $ 14,030
Jul 16, 2024 $ 0.0017
+7.97%
$ 1.7 million $ 18,069
Jul 15, 2024 $ 0.00158
+20.98%
$ 1.58 million $ 22,808
Jul 14, 2024 $ 0.0013
+225.95%
$ 1.3 million $ 30,432
Jul 13, 2024 $ 0.0004
-42.20%
$ 400,000 $ 10
Jul 12, 2024 $ 0.000691
+2.83%
$ 691,000 $ 14,034
Jul 11, 2024 $ 0.000673
-0.74%
$ 673,000 $ 14,181
Jul 10, 2024 $ 0.000679
-11.36%
$ 679,000 $ 2,841
Jul 9, 2024 $ 0.000768
-13.32%
$ 768,000 $ 10,068