PsyOptions Historical Data

PSY Page 15
Download
Date Close Price change Market cap Trading volume
Nov 1, 2023 $ 0.00212
+0.49%
$ 2.12 million $ 68,568
Oct 31, 2023 $ 0.00211
+0.23%
$ 2.11 million $ 68,815
Oct 30, 2023 $ 0.00211
+0.58%
$ 2.11 million $ 55,280
Oct 29, 2023 $ 0.0021
-0.10%
$ 2.09 million $ 66,413
Oct 28, 2023 $ 0.00211
+0.00%
$ 2.11 million $ 55,454
Oct 27, 2023 $ 0.00211
-0.13%
$ 2.11 million $ 62,523
Oct 26, 2023 $ 0.00211
+0.20%
$ 2.11 million $ 57,547
Oct 25, 2023 $ 0.00211
+1.13%
$ 2.11 million $ 46,599
Oct 24, 2023 $ 0.00208
-1.91%
$ 2.08 million $ 57,360
Oct 23, 2023 $ 0.00211
-24.48%
$ 2.11 million $ 51,110
Oct 22, 2023 $ 0.0028
+0.75%
$ 2.8 million $ 65,096
Oct 21, 2023 $ 0.00278
-0.48%
$ 2.78 million $ 64,118
Oct 20, 2023 $ 0.0028
+0.51%
$ 2.8 million $ 65,614
Oct 19, 2023 $ 0.00279
+0.13%
$ 2.79 million $ 71,358
Oct 18, 2023 $ 0.00279
-11.15%
$ 2.79 million $ 72,062
Oct 17, 2023 $ 0.0031
-12.35%
$ 3.1 million $ 40,571
Oct 16, 2023 $ 0.00352
+0.26%
$ 3.52 million $ 21,051
Oct 15, 2023 $ 0.00352
-0.78%
$ 3.52 million $ 19,365
Oct 14, 2023 $ 0.00356
+0.35%
$ 3.56 million $ 24,520
Oct 13, 2023 $ 0.00354
+0.40%
$ 3.54 million $ 22,039
Oct 12, 2023 $ 0.00351
+1.46%
$ 3.51 million $ 30,928
Oct 11, 2023 $ 0.00347
-9.11%
$ 3.47 million $ 67,775
Oct 10, 2023 $ 0.00382
-0.15%
$ 3.82 million $ 67,702
Oct 9, 2023 $ 0.00382
+0.88%
$ 3.82 million $ 24,999
Oct 8, 2023 $ 0.00379
-0.05%
$ 3.79 million $ 25,296
Oct 7, 2023 $ 0.0038
-1.34%
$ 3.8 million $ 30,853
Oct 6, 2023 $ 0.00385
+1.03%
$ 3.85 million $ 28,616
Oct 5, 2023 $ 0.0038
-0.13%
$ 3.8 million $ 61,447
Oct 4, 2023 $ 0.00379
+0.17%
$ 3.79 million $ 81,025
Oct 3, 2023 $ 0.00378
-0.70%
$ 3.78 million $ 72,327
Oct 2, 2023 $ 0.0038
+0.58%
$ 3.8 million $ 82,243
Oct 1, 2023 $ 0.00377
-0.94%
$ 3.77 million $ 90,483
Sep 30, 2023 $ 0.00381
+0.56%
$ 3.81 million $ 90,433
Sep 29, 2023 $ 0.00378
-0.07%
$ 3.78 million $ 68,326
Sep 28, 2023 $ 0.00378
-0.77%
$ 3.78 million $ 85,046
Sep 27, 2023 $ 0.00381
+0.87%
$ 3.81 million $ 41,040
Sep 26, 2023 $ 0.00378
+0.48%
$ 3.78 million $ 84,543
Sep 25, 2023 $ 0.00376
-0.86%
$ 3.76 million $ 94,611
Sep 24, 2023 $ 0.0038
+0.36%
$ 3.8 million $ 91,356
Sep 23, 2023 $ 0.00378
+0.32%
$ 3.78 million $ 92,047
Sep 22, 2023 $ 0.00377
+0.26%
$ 3.77 million $ 87,475
Sep 21, 2023 $ 0.00376
+0.24%
$ 3.76 million $ 89,589
Sep 20, 2023 $ 0.00375
-0.63%
$ 3.75 million $ 91,666
Sep 19, 2023 $ 0.00377
+0.07%
$ 3.77 million $ 92,309
Sep 18, 2023 $ 0.00377
-0.70%
$ 3.77 million $ 90,763
Sep 17, 2023 $ 0.0038
+0.15%
$ 3.8 million $ 92,263
Sep 16, 2023 $ 0.00379
+0.27%
$ 3.79 million $ 90,015
Sep 15, 2023 $ 0.00378
+0.02%
$ 3.78 million $ 88,284
Sep 14, 2023 $ 0.00378
+0.79%
$ 3.78 million $ 91,325
Sep 13, 2023 $ 0.00375
+0.13%
$ 3.75 million $ 79,361