PsyOptions Historical Data

PSY Page 16
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.00374
+0.04%
$ 3.74 million $ 85,735
Sep 11, 2023 $ 0.00374
-0.03%
$ 3.74 million $ 87,180
Sep 10, 2023 $ 0.00375
+0.21%
$ 3.75 million $ 77,081
Sep 9, 2023 $ 0.00374
-0.41%
$ 3.74 million $ 89,730
Sep 8, 2023 $ 0.00377
+0.95%
$ 3.77 million $ 65,971
Sep 7, 2023 $ 0.00373
-0.76%
$ 3.73 million $ 93,500
Sep 6, 2023 $ 0.00376
-0.07%
$ 3.76 million $ 88,581
Sep 5, 2023 $ 0.00376
+0.08%
$ 3.76 million $ 90,726
Sep 4, 2023 $ 0.00376
+0.06%
$ 3.76 million $ 84,599
Sep 3, 2023 $ 0.00376
-0.50%
$ 3.76 million $ 80,213
Sep 2, 2023 $ 0.00377
-0.23%
$ 3.77 million $ 81,343
Sep 1, 2023 $ 0.00378
-0.25%
$ 3.78 million $ 81,603
Aug 31, 2023 $ 0.00379
-0.03%
$ 3.79 million $ 86,230
Aug 30, 2023 $ 0.00379
+4.11%
$ 3.79 million $ 96,295
Aug 29, 2023 $ 0.00364
+0.12%
$ 3.64 million $ 90,496
Aug 28, 2023 $ 0.00364
-0.13%
$ 3.64 million $ 91,478
Aug 27, 2023 $ 0.00364
+0.64%
$ 3.64 million $ 92,470
Aug 26, 2023 $ 0.00362
+0.26%
$ 3.62 million $ 88,785
Aug 25, 2023 $ 0.00361
+0.00%
$ 3.61 million $ 87,759
Aug 24, 2023 $ 0.00361
+0.08%
$ 3.61 million $ 88,399
Aug 23, 2023 $ 0.00361
+0.30%
$ 3.61 million $ 86,563
Aug 22, 2023 $ 0.0036
-0.36%
$ 3.6 million $ 74,286
Aug 21, 2023 $ 0.00361
-0.67%
$ 3.61 million $ 71,808
Aug 20, 2023 $ 0.00364
+3.23%
$ 3.64 million $ 74,381
Aug 19, 2023 $ 0.00352
+0.20%
$ 3.52 million $ 61,918
Aug 18, 2023 $ 0.00352
-0.16%
$ 3.52 million $ 67,010
Aug 17, 2023 $ 0.00352
+0.50%
$ 3.52 million $ 67,926
Aug 16, 2023 $ 0.0035
+0.33%
$ 3.5 million $ 63,781
Aug 15, 2023 $ 0.00349
+0.05%
$ 3.49 million $ 65,395
Aug 14, 2023 $ 0.00349
-0.09%
$ 3.49 million $ 70,331
Aug 13, 2023 $ 0.00349
-0.47%
$ 3.49 million $ 69,794
Aug 12, 2023 $ 0.00351
+0.33%
$ 3.51 million $ 72,669
Aug 11, 2023 $ 0.0035
+0.03%
$ 3.5 million $ 72,186
Aug 10, 2023 $ 0.00349
+0.23%
$ 3.49 million $ 58,515
Aug 9, 2023 $ 0.00348
-0.29%
$ 3.48 million $ 71,009
Aug 8, 2023 $ 0.00349
+0.33%
$ 3.49 million $ 70,346
Aug 7, 2023 $ 0.00348
+0.06%
$ 3.48 million $ 67,505
Aug 6, 2023 $ 0.00348
-0.12%
$ 3.48 million $ 69,909
Aug 5, 2023 $ 0.00348
+0.59%
$ 3.48 million $ 62,766
Aug 4, 2023 $ 0.00347
+0.42%
$ 3.47 million $ 67,150
Aug 3, 2023 $ 0.00346
-0.10%
$ 3.46 million $ 72,087
Aug 2, 2023 $ 0.00346
+0.38%
$ 3.46 million $ 71,198
Aug 1, 2023 $ 0.00344
-0.52%
$ 3.44 million $ 68,953
Jul 31, 2023 $ 0.00346
+0.07%
$ 3.46 million $ 68,594
Jul 30, 2023 $ 0.00346
-0.38%
$ 3.46 million $ 66,489
Jul 29, 2023 $ 0.00347
+0.27%
$ 3.47 million $ 65,673
Jul 28, 2023 $ 0.00347
+0.18%
$ 3.47 million $ 66,557
Jul 27, 2023 $ 0.00346
-0.24%
$ 3.46 million $ 63,234
Jul 26, 2023 $ 0.00347
-0.13%
$ 1.26 million $ 60,536
Jul 25, 2023 $ 0.00348
+0.08%
$ 1.26 million $ 66,692