PsyOptions Historical Data

PSY Page 17
Download
Date Close Price change Market cap Trading volume
Jul 24, 2023 $ 0.00347
-1.16%
$ 1.26 million $ 69,937
Jul 23, 2023 $ 0.00351
-0.24%
$ 1.28 million $ 72,041
Jul 22, 2023 $ 0.00352
+0.85%
$ 1.28 million $ 28,134
Jul 21, 2023 $ 0.00349
+0.38%
$ 1.27 million $ 8,862
Jul 20, 2023 $ 0.00349
+0.44%
$ 1.27 million $ 14,732
Jul 19, 2023 $ 0.00349
-0.22%
$ 1.27 million $ 9,087
Jul 18, 2023 $ 0.00349
-0.58%
$ 1.27 million $ 9,191
Jul 17, 2023 $ 0.0035
-0.69%
$ 1.27 million $ 5,136
Jul 16, 2023 $ 0.00352
+1.46%
$ 1.28 million $ 26,690
Jul 15, 2023 $ 0.00347
+1.23%
$ 1.26 million $ 61,809
Jul 14, 2023 $ 0.00343
+0.39%
$ 1.25 million $ 60,992
Jul 13, 2023 $ 0.00341
-0.45%
$ 1.24 million $ 60,930
Jul 12, 2023 $ 0.00343
+0.11%
$ 1.25 million $ 59,483
Jul 11, 2023 $ 0.00343
+0.01%
$ 1.24 million $ 55,399
Jul 10, 2023 $ 0.00343
+2.50%
$ 1.24 million $ 112,970
Jul 9, 2023 $ 0.00334
+10.36%
$ 1.21 million $ 47,401
Jul 8, 2023 $ 0.00302
-1.24%
$ 1.1 million $ 38,408
Jul 7, 2023 $ 0.00306
-1.33%
$ 1.11 million $ 30,798
Jul 6, 2023 $ 0.00309
+0.49%
$ 1.12 million $ 16,665
Jul 5, 2023 $ 0.00307
+0.33%
$ 1.12 million $ 48,048
Jul 4, 2023 $ 0.00306
-3.64%
$ 1.11 million $ 49,788
Jul 3, 2023 $ 0.00318
-0.18%
$ 1.15 million $ 7,245
Jul 2, 2023 $ 0.00318
-0.59%
$ 1.16 million $ 53,976
Jul 1, 2023 $ 0.0032
-0.21%
$ 1.16 million $ 52,131
Jun 30, 2023 $ 0.00321
+0.07%
$ 1.16 million $ 53,397
Jun 29, 2023 $ 0.0032
-0.11%
$ 1.16 million $ 55,812
Jun 28, 2023 $ 0.00321
+0.43%
$ 1.16 million $ 50,384
Jun 27, 2023 $ 0.00319
-0.46%
$ 1.16 million $ 53,499
Jun 26, 2023 $ 0.00321
+0.11%
$ 1.16 million $ 51,786
Jun 25, 2023 $ 0.0032
-1.70%
$ 1.16 million $ 55,155
Jun 24, 2023 $ 0.00326
-0.18%
$ 1.18 million $ 60,176
Jun 23, 2023 $ 0.00326
-0.88%
$ 1.18 million $ 58,796
Jun 22, 2023 $ 0.00329
-0.30%
$ 1.19 million $ 58,327
Jun 21, 2023 $ 0.0033
+0.10%
$ 1.2 million $ 57,332
Jun 20, 2023 $ 0.00329
+0.47%
$ 1.2 million $ 55,993
Jun 19, 2023 $ 0.00328
+1.76%
$ 1.19 million $ 56,565
Jun 18, 2023 $ 0.00322
+0.12%
$ 1.17 million $ 52,525
Jun 17, 2023 $ 0.00322
-0.02%
$ 1.17 million $ 55,081
Jun 16, 2023 $ 0.00322
+0.13%
$ 1.17 million $ 51,373
Jun 15, 2023 $ 0.00321
-0.11%
$ 1.17 million $ 53,942
Jun 14, 2023 $ 0.00322
-0.23%
$ 1.17 million $ 51,857
Jun 13, 2023 $ 0.00322
+0.24%
$ 1.17 million $ 51,089
Jun 12, 2023 $ 0.00322
+0.03%
$ 1.17 million $ 49,784
Jun 11, 2023 $ 0.00321
-0.21%
$ 1.17 million $ 50,919
Jun 10, 2023 $ 0.00322
-0.06%
$ 1.17 million $ 53,446
Jun 9, 2023 $ 0.00322
+1.52%
$ 1.17 million $ 52,959
Jun 8, 2023 $ 0.00318
+0.72%
$ 1.15 million $ 104,734
Jun 7, 2023 $ 0.00315
+1.86%
$ 1.15 million $ 52,143
Jun 6, 2023 $ 0.0031
-0.02%
$ 1.12 million $ 50,919
Jun 5, 2023 $ 0.0031
-0.09%
$ 1.12 million $ 48,852