Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PsyOptions Historical Data

PSY Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 2023 $0.00347
+0.27%
$3.47 million $65,673
Jul 28, 2023 $0.00347
+0.18%
$3.47 million $66,557
Jul 27, 2023 $0.00346
-0.24%
$3.46 million $63,234
Jul 26, 2023 $0.00347
-0.13%
$1.26 million $60,536
Jul 25, 2023 $0.00348
+0.08%
$1.26 million $66,692
Jul 24, 2023 $0.00347
-1.16%
$1.26 million $69,937
Jul 23, 2023 $0.00351
-0.24%
$1.28 million $72,041
Jul 22, 2023 $0.00352
+0.85%
$1.28 million $28,134
Jul 21, 2023 $0.00349
+0.38%
$1.27 million $8,862
Jul 20, 2023 $0.00349
+0.44%
$1.27 million $14,732
Jul 19, 2023 $0.00349
-0.22%
$1.27 million $9,087
Jul 18, 2023 $0.00349
-0.58%
$1.27 million $9,191
Jul 17, 2023 $0.0035
-0.69%
$1.27 million $5,136
Jul 16, 2023 $0.00352
+1.46%
$1.28 million $26,690
Jul 15, 2023 $0.00347
+1.23%
$1.26 million $61,809
Jul 14, 2023 $0.00343
+0.39%
$1.25 million $60,992
Jul 13, 2023 $0.00341
-0.45%
$1.24 million $60,930
Jul 12, 2023 $0.00343
+0.11%
$1.25 million $59,483
Jul 11, 2023 $0.00343
+0.01%
$1.24 million $55,399
Jul 10, 2023 $0.00343
+2.50%
$1.24 million $112,970
Jul 9, 2023 $0.00334
+10.36%
$1.21 million $47,401
Jul 8, 2023 $0.00302
-1.24%
$1.1 million $38,408
Jul 7, 2023 $0.00306
-1.33%
$1.11 million $30,798
Jul 6, 2023 $0.00309
+0.49%
$1.12 million $16,665
Jul 5, 2023 $0.00307
+0.33%
$1.12 million $48,048
Jul 4, 2023 $0.00306
-3.64%
$1.11 million $49,788
Jul 3, 2023 $0.00318
-0.18%
$1.15 million $7,245
Jul 2, 2023 $0.00318
-0.59%
$1.16 million $53,976
Jul 1, 2023 $0.0032
-0.21%
$1.16 million $52,131
Jun 30, 2023 $0.00321
+0.07%
$1.16 million $53,397
Jun 29, 2023 $0.0032
-0.11%
$1.16 million $55,812
Jun 28, 2023 $0.00321
+0.43%
$1.16 million $50,384
Jun 27, 2023 $0.00319
-0.46%
$1.16 million $53,499
Jun 26, 2023 $0.00321
+0.11%
$1.16 million $51,786
Jun 25, 2023 $0.0032
-1.70%
$1.16 million $55,155
Jun 24, 2023 $0.00326
-0.18%
$1.18 million $60,176
Jun 23, 2023 $0.00326
-0.88%
$1.18 million $58,796
Jun 22, 2023 $0.00329
-0.30%
$1.19 million $58,327
Jun 21, 2023 $0.0033
+0.10%
$1.2 million $57,332
Jun 20, 2023 $0.00329
+0.47%
$1.2 million $55,993
Jun 19, 2023 $0.00328
+1.76%
$1.19 million $56,565
Jun 18, 2023 $0.00322
+0.12%
$1.17 million $52,525
Jun 17, 2023 $0.00322
-0.02%
$1.17 million $55,081
Jun 16, 2023 $0.00322
+0.13%
$1.17 million $51,373
Jun 15, 2023 $0.00321
-0.11%
$1.17 million $53,942
Jun 14, 2023 $0.00322
-0.23%
$1.17 million $51,857
Jun 13, 2023 $0.00322
+0.24%
$1.17 million $51,089
Jun 12, 2023 $0.00322
+0.03%
$1.17 million $49,784
Jun 11, 2023 $0.00321
-0.21%
$1.17 million $50,919
Jun 10, 2023 $0.00322
-0.06%
$1.17 million $53,446