Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PsyOptions Historical Data

PSY Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 2022 $0.0328
-0.21%
$11.65 million $277,771
Oct 1, 2022 $0.0329
+0.42%
$11.66 million $272,159
Sep 30, 2022 $0.0327
-0.10%
$11.61 million $280,555
Sep 29, 2022 $0.0327
-0.12%
$11.62 million $295,053
Sep 28, 2022 $0.0328
-0.16%
$11.63 million $300,740
Sep 27, 2022 $0.0328
+0.24%
$11.65 million $300,375
Sep 26, 2022 $0.0328
-0.19%
$11.62 million $381,975
Sep 25, 2022 $0.0328
+0.17%
$11.64 million $298,288
Sep 24, 2022 $0.0328
+0.14%
$11.62 million $272,160
Sep 23, 2022 $0.0327
-0.39%
$10.91 million $278,024
Sep 22, 2022 $0.0329
+0.47%
$10.95 million $369,010
Sep 21, 2022 $0.0327
-0.52%
$-- $279,566
Sep 20, 2022 $0.0329
-0.40%
$10.96 million $277,313
Sep 19, 2022 $0.033
+0.01%
$11 million $278,215
Sep 18, 2022 $0.033
-0.01%
$11 million $333,992
Sep 17, 2022 $0.033
+0.30%
$11.01 million $307,038
Sep 16, 2022 $0.0329
-0.38%
$10.97 million $293,337
Sep 15, 2022 $0.033
+0.56%
$11.01 million $291,437
Sep 14, 2022 $0.0328
-0.12%
$10.95 million $271,234
Sep 13, 2022 $0.0329
-1.47%
$10.97 million $322,088
Sep 12, 2022 $0.0334
+0.37%
$11.13 million $285,350
Sep 11, 2022 $0.0333
-0.74%
$11.09 million $290,569
Sep 10, 2022 $0.0335
+0.15%
$11.17 million $295,334
Sep 9, 2022 $0.0334
-0.25%
$11.15 million $303,857
Sep 8, 2022 $0.0335
-0.22%
$11.18 million $409,062
Sep 7, 2022 $0.0336
+0.50%
$11.21 million $287,238
Sep 6, 2022 $0.0333
-0.92%
$11.11 million $315,717
Sep 5, 2022 $0.0336
-0.30%
$11.21 million $322,549
Sep 4, 2022 $0.0337
+0.33%
$11.24 million $315,667
Sep 3, 2022 $0.0336
-1.29%
$11.21 million $311,331
Sep 2, 2022 $0.0341
-1.43%
$11.36 million $326,319
Sep 1, 2022 $0.0345
-0.60%
$11.52 million $331,648
Aug 31, 2022 $0.0348
-0.51%
$11.59 million $296,689
Aug 30, 2022 $0.0349
-0.55%
$11.65 million $317,909
Aug 29, 2022 $0.0352
-1.46%
$11.74 million $316,913
Aug 28, 2022 $0.0357
-1.03%
$11.91 million $296,301
Aug 27, 2022 $0.0361
-0.46%
$12.04 million $301,223
Aug 26, 2022 $0.0363
+0.00%
$12.09 million $309,650
Aug 25, 2022 $0.0363
-0.67%
$12.09 million $333,333
Aug 24, 2022 $0.0365
+0.98%
$12.18 million $322,347
Aug 23, 2022 $0.0362
+0.54%
$12.06 million $341,930
Aug 22, 2022 $0.036
-1.59%
$12 million $387,659
Aug 21, 2022 $0.0366
-0.37%
$12.19 million $400,613
Aug 20, 2022 $0.0367
-1.62%
$12.24 million $394,162
Aug 19, 2022 $0.0373
-5.71%
$12.44 million $524,653
Aug 18, 2022 $0.0396
+0.73%
$13.19 million $484,670
Aug 17, 2022 $0.0393
-0.83%
$13.1 million $490,063
Aug 16, 2022 $0.0396
-0.16%
$13.21 million $392,580
Aug 15, 2022 $0.0397
-3.26%
$13.23 million $441,146
Aug 14, 2022 $0.041
+0.58%
$13.68 million $415,486