Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PsyOptions Historical Data

PSY Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 2022 $0.0408
-0.43%
$13.6 million $391,243
Aug 12, 2022 $0.0409
+0.29%
$13.65 million $500,899
Aug 11, 2022 $0.0408
-2.14%
$13.61 million $394,134
Aug 10, 2022 $0.0417
-0.43%
$13.92 million $478,193
Aug 9, 2022 $0.0419
+0.19%
$13.98 million $469,371
Aug 8, 2022 $0.0418
+0.73%
$13.95 million $440,852
Aug 7, 2022 $0.0415
-0.09%
$13.85 million $343,208
Aug 6, 2022 $0.0416
+0.11%
$13.86 million $381,266
Aug 5, 2022 $0.0415
-0.38%
$13.85 million $493,212
Aug 4, 2022 $0.0417
-1.35%
$13.9 million $355,863
Aug 3, 2022 $0.0423
-0.09%
$14.09 million $379,169
Aug 2, 2022 $0.0423
-0.05%
$14.1 million $290,907
Aug 1, 2022 $0.0423
-1.69%
$14.11 million $463,563
Jul 31, 2022 $0.043
-0.16%
$14.35 million $383,071
Jul 30, 2022 $0.0431
-0.26%
$14.37 million $454,104
Jul 29, 2022 $0.0432
-0.12%
$14.41 million $284,645
Jul 28, 2022 $0.0434
+0.27%
$14.46 million $371,616
Jul 27, 2022 $0.0432
+0.53%
$14.42 million $216,296
Jul 26, 2022 $0.043
-1.61%
$14.34 million $118,050
Jul 25, 2022 $0.0437
-0.03%
$14.58 million $94,637
Jul 24, 2022 $0.0437
-0.57%
$14.58 million $116,219
Jul 23, 2022 $0.044
+0.06%
$14.66 million $130,713
Jul 22, 2022 $0.0439
-1.81%
$14.65 million $36,881
Jul 21, 2022 $0.0447
-1.90%
$14.91 million $381,058
Jul 20, 2022 $0.0456
+1.48%
$15.2 million $618,784
Jul 19, 2022 $0.0449
+0.48%
$14.97 million $704,025
Jul 18, 2022 $0.0447
-0.02%
$14.91 million $527,885
Jul 17, 2022 $0.0448
+1.97%
$14.92 million $442,517
Jul 16, 2022 $0.0439
-0.37%
$14.62 million $306,353
Jul 15, 2022 $0.044
+0.76%
$14.67 million $778,322
Jul 14, 2022 $0.0437
-3.92%
$14.57 million $498,474
Jul 13, 2022 $0.0455
+3.52%
$15.17 million $334,600
Jul 12, 2022 $0.0439
+0.79%
$14.65 million $319,074
Jul 11, 2022 $0.0436
-0.03%
$14.54 million $894,472
Jul 10, 2022 $0.0437
+0.19%
$14.57 million $333,410
Jul 9, 2022 $0.0436
-0.42%
$14.54 million $286,984
Jul 8, 2022 $0.0439
+0.38%
$14.62 million $269,431
Jul 7, 2022 $0.0437
-0.30%
$14.57 million $249,450
Jul 6, 2022 $0.0438
-5.57%
$14.6 million $232,973
Jul 5, 2022 $0.0463
-0.49%
$15.45 million $386,931
Jul 4, 2022 $0.0466
+0.42%
$15.53 million $197,451
Jul 3, 2022 $0.0464
-0.36%
$15.47 million $92,199
Jul 2, 2022 $0.0466
+0.14%
$15.52 million $102,225
Jul 1, 2022 $0.0465
-0.49%
$15.5 million $338,012
Jun 30, 2022 $0.0467
-0.04%
$15.58 million $598,509
Jun 29, 2022 $0.0467
-1.98%
$15.58 million $493,025
Jun 28, 2022 $0.0477
+0.33%
$15.9 million $398,305
Jun 27, 2022 $0.0475
+1.74%
$15.85 million $574,000
Jun 26, 2022 $0.0467
+0.24%
$15.57 million $417,069
Jun 25, 2022 $0.0466
+0.68%
$15.53 million $419,051