Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PsyOptions Historical Data

PSY Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2025 $0.000507
-2.87%
$506,999 $3
Mar 19, 2025 $0.000522
-0.57%
$521,999 $2
Mar 18, 2025 $0.000525
+7.58%
$524,999 $1,444
Mar 17, 2025 $0.000488
-5.06%
$487,999 $66
Mar 16, 2025 $0.000488
+0.00%
$487,999 $12
Mar 15, 2025 $0.000488
-0.81%
$487,999 $24
Mar 14, 2025 $0.000492
+7.89%
$491,999 $677
Mar 13, 2025 $0.000456
-2.36%
$455,999 $5
Mar 12, 2025 $0.000467
-0.64%
$466,999 $265
Mar 11, 2025 $0.00047
-4.67%
$469,999 $785
Mar 10, 2025 $0.000493
-4.09%
$492,999 $141
Mar 9, 2025 $0.000514
+0.00%
$513,999 $2
Mar 8, 2025 $0.000514
-3.02%
$513,999 $94
Mar 7, 2025 $0.00053
-1.85%
$529,998 $129
Mar 6, 2025 $0.00054
-7.69%
$539,998 $203
Mar 5, 2025 $0.000585
-0.17%
$584,998 $293
Mar 4, 2025 $0.000586
+1.03%
$585,998 $566
Mar 3, 2025 $0.00058
+1.40%
$579,998 $23
Mar 2, 2025 $0.000572
+2.14%
$571,998 $393
Mar 1, 2025 $0.00056
-7.59%
$559,998 $831
Feb 28, 2025 $0.000606
+8.02%
$605,998 $293
Feb 27, 2025 $0.000561
-3.44%
$560,998 $20
Feb 26, 2025 $0.000581
-1.02%
$580,998 $92
Feb 25, 2025 $0.000639
+12.90%
$638,998 $841
Feb 24, 2025 $0.000594
+2.77%
$593,998 $219
Feb 23, 2025 $0.000578
-6.32%
$577,998 $30
Feb 22, 2025 $0.000617
+2.83%
$616,998 $253
Feb 21, 2025 $0.0006
+11.11%
$599,998 $135
Feb 20, 2025 $0.00054
-1.28%
$539,999 $105
Feb 19, 2025 $0.000547
+0.00%
$546,999 $11
Feb 18, 2025 $0.000547
+0.00%
$546,999 $34
Feb 17, 2025 $0.000547
-7.29%
$546,999 $138
Feb 16, 2025 $0.00059
+3.33%
$589,998 $173
Feb 15, 2025 $0.000571
+1.96%
$570,998 $27
Feb 14, 2025 $0.00056
-5.41%
$559,998 $814
Feb 13, 2025 $0.000592
+1.37%
$591,998 $367
Feb 12, 2025 $0.000584
+5.99%
$583,998 $93
Feb 11, 2025 $0.000551
-4.51%
$550,998 $59
Feb 10, 2025 $0.000577
+3.22%
$576,998 $23
Feb 9, 2025 $0.000559
+1.45%
$558,998 $955
Feb 8, 2025 $0.000631
-2.62%
$630,998 $151
Feb 7, 2025 $0.000648
+11.72%
$647,998 $1,644
Feb 6, 2025 $0.00058
-4.29%
$579,998 $488
Feb 5, 2025 $0.000606
+8.21%
$605,998 $2
Feb 4, 2025 $0.00056
-0.36%
$559,998 $149
Feb 3, 2025 $0.000562
+4.27%
$561,998 $3,516
Feb 2, 2025 $0.000539
-8.49%
$538,999 $725
Feb 1, 2025 $0.000589
-4.07%
$588,998 $645
Jan 31, 2025 $0.000614
-0.49%
$613,998 $161
Jan 30, 2025 $0.000617
+3.70%
$616,998 $463