Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PsyOptions Historical Data

PSY Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 29, 2025 $0.000595
+4.20%
$594,998 $695
Jan 28, 2025 $0.00062
+7.45%
$619,999 $787
Jan 27, 2025 $0.000577
-0.69%
$576,999 $206
Jan 26, 2025 $0.000581
+1.75%
$580,999 $1,995
Jan 25, 2025 $0.000571
-4.67%
$570,999 $2,133
Jan 24, 2025 $0.000599
-11.65%
$598,999 $14,644
Jan 23, 2025 $0.000654
-17.84%
$653,999 $107,494
Jan 22, 2025 $0.000796
+12.59%
$795,999 $7,068
Jan 21, 2025 $0.000707
-2.48%
$706,999 $428
Jan 20, 2025 $0.000725
+16.75%
$724,999 $273
Jan 19, 2025 $0.000621
-2.36%
$620,999 $469
Jan 18, 2025 $0.000636
-3.64%
$635,999 $585
Jan 17, 2025 $0.00066
-9.09%
$659,999 $1,067
Jan 16, 2025 $0.000726
+0.28%
$725,999 $151
Jan 15, 2025 $0.000724
+1.40%
$723,999 $339
Jan 14, 2025 $0.000714
-0.83%
$713,999 $813
Jan 13, 2025 $0.00072
-7.81%
$719,999 $527
Jan 12, 2025 $0.000781
-8.12%
$780,999 $1,168
Jan 11, 2025 $0.00085
+2.91%
$849,999 $735
Jan 10, 2025 $0.000826
+0.26%
$825,999 $1,757
Jan 9, 2025 $0.000824
+1.58%
$823,819 $1,583
Jan 8, 2025 $0.000811
+3.31%
$810,999 $2,126
Jan 7, 2025 $0.000785
+6.22%
$784,999 $3,062
Jan 6, 2025 $0.000739
+5.12%
$738,999 $160
Jan 5, 2025 $0.000703
+7.66%
$702,999 $311
Jan 4, 2025 $0.000653
+0.00%
$652,999 $14
Jan 3, 2025 $0.000653
+1.08%
$652,999 $467
Jan 2, 2025 $0.000646
+1.73%
$645,999 $148
Jan 1, 2025 $0.000635
-2.16%
$634,999 $24
Dec 31, 2024 $0.000649
-11.82%
$648,999 $132
Dec 30, 2024 $0.000736
+1.24%
$735,999 $145
Dec 29, 2024 $0.000727
-0.14%
$726,999 $100
Dec 28, 2024 $0.000728
+10.05%
$727,999 $874
Dec 27, 2024 $0.000661
-10.25%
$661,488 $366
Dec 26, 2024 $0.000737
+7.59%
$736,999 $486
Dec 25, 2024 $0.000685
+9.08%
$684,999 $272
Dec 24, 2024 $0.000628
+4.67%
$627,999 $153
Dec 23, 2024 $0.0006
-6.69%
$599,999 $511
Dec 22, 2024 $0.000727
+0.00%
$726,999 $99
Dec 21, 2024 $0.000727
-0.27%
$726,999 $525
Dec 20, 2024 $0.000729
-4.20%
$728,999 $4,293
Dec 19, 2024 $0.000761
-2.56%
$760,999 $510
Dec 18, 2024 $0.000781
-2.37%
$780,999 $211
Dec 17, 2024 $0.0008
+2.83%
$799,999 $211
Dec 16, 2024 $0.000778
-6.83%
$777,999 $1,137
Dec 15, 2024 $0.000835
+6.91%
$834,999 $425
Dec 14, 2024 $0.000781
-2.01%
$780,999 $853
Dec 13, 2024 $0.000797
-11.15%
$796,999 $1,566
Dec 12, 2024 $0.000897
+2.99%
$896,999 $663
Dec 11, 2024 $0.000779
-1.64%
$778,999 $643