Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PsyOptions Historical Data

PSY Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 10, 2024 $0.000792
-0.88%
$791,999 $713
Dec 9, 2024 $0.000799
-9.92%
$798,999 $348
Dec 8, 2024 $0.000887
+3.38%
$886,999 $2,054
Dec 7, 2024 $0.000858
+5.02%
$857,999 $4,730
Dec 6, 2024 $0.000817
+2.25%
$816,999 $2,011
Dec 5, 2024 $0.000799
+1.65%
$798,999 $9,366
Dec 4, 2024 $0.000786
+11.17%
$785,999 $3,618
Dec 3, 2024 $0.000707
-1.39%
$706,999 $2,384
Dec 2, 2024 $0.000801
-17.93%
$800,999 $16,544
Dec 1, 2024 $0.000665
+2.15%
$665,000 $1,560
Nov 30, 2024 $0.000651
+5.85%
$651,000 $4,409
Nov 29, 2024 $0.000615
-2.69%
$615,000 $227
Nov 28, 2024 $0.000544
-4.73%
$544,000 $333
Nov 27, 2024 $0.000571
-1.55%
$571,000 $868
Nov 26, 2024 $0.00058
-6.45%
$580,000 $308
Nov 25, 2024 $0.00062
+12.93%
$620,000 $641
Nov 24, 2024 $0.000549
-1.06%
$549,000 $483
Nov 23, 2024 $0.000555
-15.80%
$554,890 $1,190
Nov 22, 2024 $0.0006
+9.09%
$600,000 $696
Nov 21, 2024 $0.000598
-0.27%
$598,000 $678
Nov 20, 2024 $0.0006
-6.18%
$599,638 $604
Nov 19, 2024 $0.000639
-4.04%
$639,110 $2,609
Nov 18, 2024 $0.000666
+10.45%
$666,000 $535
Nov 17, 2024 $0.0006
+4.11%
$600,324 $86
Nov 16, 2024 $0.000577
-6.55%
$576,595 $170
Nov 15, 2024 $0.000617
-2.21%
$617,000 $308
Nov 14, 2024 $0.000631
-1.38%
$630,930 $799
Nov 13, 2024 $0.00064
-10.90%
$639,769 $462
Nov 12, 2024 $0.000718
+0.42%
$718,000 $656
Nov 11, 2024 $0.000715
-2.48%
$714,713 $3,502
Nov 10, 2024 $0.000733
-0.55%
$732,918 $3,546
Nov 9, 2024 $0.000737
+21.41%
$736,981 $1,177
Nov 8, 2024 $0.000607
+0.38%
$607,000 $715
Nov 7, 2024 $0.000605
+11.59%
$604,746 $567
Nov 6, 2024 $0.000542
-22.43%
$541,926 $1,625
Nov 5, 2024 $0.000699
+13.05%
$698,623 $55
Nov 4, 2024 $0.000618
-0.48%
$618,000 $160
Nov 3, 2024 $0.000621
+3.33%
$621,000 $344
Nov 2, 2024 $0.000601
+0.00%
$601,000 $172
Nov 1, 2024 $0.000601
-10.03%
$601,000 $385
Oct 31, 2024 $0.000595
-6.45%
$595,000 $219
Oct 30, 2024 $0.000636
+0.19%
$636,000 $1,153
Oct 29, 2024 $0.000635
+1.90%
$634,734 $1,491
Oct 28, 2024 $0.000623
-2.03%
$622,888 $1,694
Oct 27, 2024 $0.000636
-4.82%
$635,826 $661
Oct 26, 2024 $0.000564
-14.55%
$564,000 $91
Oct 25, 2024 $0.00066
+9.27%
$660,000 $206
Oct 24, 2024 $0.000604
+2.75%
$604,000 $985
Oct 23, 2024 $0.000588
-18.33%
$587,834 $2,278
Oct 22, 2024 $0.00072
-3.38%
$719,801 $1,138