PsyOptions Historical Data

PSY Page 7
Download
Date Close Price change Market cap Trading volume
Dec 5, 2024 $ 0.000799
+1.65%
$ 798,999 $ 9,366
Dec 4, 2024 $ 0.000786
+11.17%
$ 785,999 $ 3,618
Dec 3, 2024 $ 0.000707
-1.39%
$ 706,999 $ 2,384
Dec 2, 2024 $ 0.000801
-17.93%
$ 800,999 $ 16,544
Dec 1, 2024 $ 0.000665
+2.15%
$ 665,000 $ 1,560
Nov 30, 2024 $ 0.000651
+5.85%
$ 651,000 $ 4,409
Nov 29, 2024 $ 0.000615
-2.69%
$ 615,000 $ 227
Nov 28, 2024 $ 0.000544
-4.73%
$ 544,000 $ 333
Nov 27, 2024 $ 0.000571
-1.55%
$ 571,000 $ 868
Nov 26, 2024 $ 0.00058
-6.45%
$ 580,000 $ 308
Nov 25, 2024 $ 0.00062
+12.93%
$ 620,000 $ 641
Nov 24, 2024 $ 0.000549
-1.06%
$ 549,000 $ 483
Nov 23, 2024 $ 0.000555
-15.80%
$ 554,890 $ 1,190
Nov 22, 2024 $ 0.0006
+9.09%
$ 600,000 $ 696
Nov 21, 2024 $ 0.000598
-0.27%
$ 598,000 $ 678
Nov 20, 2024 $ 0.0006
-6.18%
$ 599,638 $ 604
Nov 19, 2024 $ 0.000639
-4.04%
$ 639,110 $ 2,609
Nov 18, 2024 $ 0.000666
+10.45%
$ 666,000 $ 535
Nov 17, 2024 $ 0.0006
+4.11%
$ 600,324 $ 86
Nov 16, 2024 $ 0.000577
-6.55%
$ 576,595 $ 170
Nov 15, 2024 $ 0.000617
-2.21%
$ 617,000 $ 308
Nov 14, 2024 $ 0.000631
-1.38%
$ 630,930 $ 799
Nov 13, 2024 $ 0.00064
-10.90%
$ 639,769 $ 462
Nov 12, 2024 $ 0.000718
+0.42%
$ 718,000 $ 656
Nov 11, 2024 $ 0.000715
-2.48%
$ 714,713 $ 3,502
Nov 10, 2024 $ 0.000733
-0.55%
$ 732,918 $ 3,546
Nov 9, 2024 $ 0.000737
+21.41%
$ 736,981 $ 1,177
Nov 8, 2024 $ 0.000607
+0.38%
$ 607,000 $ 715
Nov 7, 2024 $ 0.000605
+11.59%
$ 604,746 $ 567
Nov 6, 2024 $ 0.000542
-22.43%
$ 541,926 $ 1,625
Nov 5, 2024 $ 0.000699
+13.05%
$ 698,623 $ 55
Nov 4, 2024 $ 0.000618
-0.48%
$ 618,000 $ 160
Nov 3, 2024 $ 0.000621
+3.33%
$ 621,000 $ 344
Nov 2, 2024 $ 0.000601
+0.00%
$ 601,000 $ 172
Nov 1, 2024 $ 0.000601
-10.03%
$ 601,000 $ 385
Oct 31, 2024 $ 0.000595
-6.45%
$ 595,000 $ 219
Oct 30, 2024 $ 0.000636
+0.19%
$ 636,000 $ 1,153
Oct 29, 2024 $ 0.000635
+1.90%
$ 634,734 $ 1,491
Oct 28, 2024 $ 0.000623
-2.03%
$ 622,888 $ 1,694
Oct 27, 2024 $ 0.000636
-4.82%
$ 635,826 $ 661
Oct 26, 2024 $ 0.000564
-14.55%
$ 564,000 $ 91
Oct 25, 2024 $ 0.00066
+9.27%
$ 660,000 $ 206
Oct 24, 2024 $ 0.000604
+2.75%
$ 604,000 $ 985
Oct 23, 2024 $ 0.000588
-18.33%
$ 587,834 $ 2,278
Oct 22, 2024 $ 0.00072
-3.38%
$ 719,801 $ 1,138
Oct 21, 2024 $ 0.000745
-16.39%
$ 745,000 $ 3,103
Oct 20, 2024 $ 0.000891
-6.51%
$ 891,000 $ 374
Oct 19, 2024 $ 0.000953
-2.42%
$ 953,000 $ 2,955
Oct 18, 2024 $ 0.000928
-7.78%
$ 927,717 $ 1,433
Oct 17, 2024 $ 0.00101
-2.71%
$ 1.01 million $ 2,141