Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PsyOptions Historical Data

PSY Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21, 2024 $0.000745
-16.39%
$745,000 $3,103
Oct 20, 2024 $0.000891
-6.51%
$891,000 $374
Oct 19, 2024 $0.000953
-2.42%
$953,000 $2,955
Oct 18, 2024 $0.000928
-7.78%
$927,717 $1,433
Oct 17, 2024 $0.00101
-2.71%
$1.01 million $2,141
Oct 16, 2024 $0.00098
+2.73%
$980,000 $15,321
Oct 15, 2024 $0.000954
+8.53%
$954,000 $1,890
Oct 14, 2024 $0.00121
+29.69%
$1.21 million $60
Oct 13, 2024 $0.000931
-1.27%
$931,000 $5,264
Oct 12, 2024 $0.000943
+6.92%
$943,000 $759
Oct 11, 2024 $0.000882
+2.01%
$882,000 $3,965
Oct 10, 2024 $0.000936
+19.36%
$935,820 $2,397
Oct 9, 2024 $0.000784
-46.01%
$783,772 $4,737
Oct 8, 2024 $0.00145
-6.72%
$1.45 million $367
Oct 7, 2024 $0.00156
+11.09%
$1.56 million $36,338
Oct 6, 2024 $0.000926
+21.86%
$926,115 $29
Oct 5, 2024 $0.00076
-1.30%
$760,000 $646
Oct 4, 2024 $0.00077
-7.23%
$770,000 $798
Oct 3, 2024 $0.00083
+2.85%
$830,000 $3,313
Oct 2, 2024 $0.000807
-7.13%
$807,282 $1,568
Oct 1, 2024 $0.000869
-1.56%
$869,251 $1,971
Sep 30, 2024 $0.000883
-23.99%
$883,000 $2,364
Sep 29, 2024 $0.00116
+16.29%
$1.16 million $3,241
Sep 28, 2024 $0.000999
-24.19%
$999,133 $3,258
Sep 27, 2024 $0.00132
-2.80%
$1.32 million $3,995
Sep 26, 2024 $0.00136
-17.38%
$1.36 million $5,109
Sep 25, 2024 $0.00164
+15.01%
$1.64 million $27,576
Sep 24, 2024 $0.00143
+63.27%
$1.43 million $80,814
Sep 23, 2024 $0.000874
-6.14%
$874,000 $7,886
Sep 22, 2024 $0.000931
-47.74%
$931,287 $16,408
Sep 21, 2024 $0.00181
-25.01%
$1.81 million $0
Sep 20, 2024 $0.000458
+13.94%
$458,048 $233
Sep 19, 2024 $0.000402
+17.54%
$402,000 $4,855
Sep 18, 2024 $0.000342
-18.84%
$342,000 $157
Sep 17, 2024 $0.000421
+25.43%
$421,328 $49
Sep 16, 2024 $0.000338
+4.60%
$338,000 $73
Sep 15, 2024 $0.000323
+1.61%
$323,117 $86
Sep 14, 2024 $0.000318
+6.58%
$318,000 $898
Sep 13, 2024 $0.000309
-19.06%
$309,176 $2,476
Sep 12, 2024 $0.000378
-14.67%
$378,000 $2,323
Sep 11, 2024 $0.000443
+22.71%
$443,000 $14,671
Sep 10, 2024 $0.000361
-3.22%
$361,000 $191
Sep 9, 2024 $0.000373
-2.69%
$373,000 $50
Sep 8, 2024 $0.000385
+4.90%
$385,000 $347
Sep 7, 2024 $0.000367
-34.81%
$367,000 $1,604
Sep 6, 2024 $0.000563
-16.60%
$563,000 $545
Sep 5, 2024 $0.000675
+13.83%
$675,036 $358
Sep 4, 2024 $0.000598
-3.75%
$597,608 $84
Sep 3, 2024 $0.000622
-4.72%
$622,196 $12
Sep 2, 2024 $0.000653
+0.00%
$653,000 $25