Brazilian Real Historical Data

BRL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 0.166
-2.33%
$ -- $ 65.58 million
Mar 2, 2025 $ 0.17
+0.01%
$ -- $ 75.71 million
Mar 1, 2025 $ 0.17
+0.00%
$ -- $ 43.33 million
Feb 28, 2025 $ 0.17
-0.78%
$ -- $ 111.94 million
Feb 27, 2025 $ 0.171
-0.62%
$ -- $ 68.51 million
Feb 26, 2025 $ 0.172
-1.09%
$ -- $ 79.77 million
Feb 25, 2025 $ 0.174
+0.66%
$ -- $ 111.71 million
Feb 24, 2025 $ 0.173
-0.81%
$ -- $ 65.51 million
Feb 23, 2025 $ 0.174
+0.00%
$ -- $ 27.07 million
Feb 22, 2025 $ 0.174
+0.01%
$ -- $ 29.9 million
Feb 21, 2025 $ 0.174
-0.53%
$ -- $ 73.63 million
Feb 20, 2025 $ 0.175
+0.34%
$ -- $ 49.07 million
Feb 19, 2025 $ 0.175
-0.57%
$ -- $ 52.02 million
Feb 18, 2025 $ 0.176
+0.42%
$ -- $ 66.31 million
Feb 17, 2025 $ 0.175
-0.15%
$ -- $ 61.92 million
Feb 16, 2025 $ 0.175
+0.00%
$ -- $ 36.36 million
Feb 15, 2025 $ 0.175
+0.02%
$ -- $ 40.07 million
Feb 14, 2025 $ 0.175
+1.08%
$ -- $ 67.51 million
Feb 13, 2025 $ 0.173
-0.05%
$ -- $ 57.08 million
Feb 12, 2025 $ 0.173
+0.02%
$ -- $ 73.7 million
Feb 11, 2025 $ 0.173
+0.39%
$ -- $ 63.72 million
Feb 10, 2025 $ 0.173
+0.31%
$ -- $ 70.23 million
Feb 9, 2025 $ 0.172
+0.00%
$ -- $ 41.74 million
Feb 8, 2025 $ 0.172
+0.01%
$ -- $ 43.46 million
Feb 7, 2025 $ 0.172
-0.77%
$ -- $ 82.72 million
Feb 6, 2025 $ 0.174
+0.75%
$ -- $ 76.3 million
Feb 5, 2025 $ 0.172
-0.81%
$ -- $ 66.22 million
Feb 4, 2025 $ 0.174
+0.83%
$ -- $ 86.23 million
Feb 3, 2025 $ 0.172
+0.61%
$ -- $ 169.04 million
Feb 2, 2025 $ 0.171
+0.00%
$ -- $ 82.49 million
Feb 1, 2025 $ 0.171
+0.00%
$ -- $ 48.45 million
Jan 31, 2025 $ 0.171
+0.57%
$ -- $ 80.96 million
Jan 30, 2025 $ 0.17
-0.29%
$ -- $ 78.34 million
Jan 29, 2025 $ 0.171
-0.01%
$ -- $ 72.9 million
Jan 28, 2025 $ 0.171
+0.61%
$ -- $ 72.61 million
Jan 27, 2025 $ 0.17
+0.34%
$ -- $ 108.94 million
Jan 26, 2025 $ 0.169
+0.00%
$ -- $ 46.12 million
Jan 25, 2025 $ 0.169
+0.00%
$ -- $ 43.16 million
Jan 24, 2025 $ 0.169
+0.18%
$ -- $ 79.05 million
Jan 23, 2025 $ 0.169
+0.30%
$ -- $ 123.34 million
Jan 22, 2025 $ 0.168
+1.36%
$ -- $ 96.62 million
Jan 21, 2025 $ 0.166
+0.18%
$ -- $ 113.25 million
Jan 20, 2025 $ 0.166
+0.79%
$ -- $ 197.17 million
Jan 19, 2025 $ 0.164
+0.00%
$ -- $ 192.08 million
Jan 18, 2025 $ 0.164
+0.00%
$ -- $ 98.11 million
Jan 17, 2025 $ 0.164
-0.50%
$ -- $ 116.09 million
Jan 16, 2025 $ 0.165
-0.60%
$ -- $ 105.41 million
Jan 15, 2025 $ 0.166
+0.71%
$ -- $ 100.04 million
Jan 14, 2025 $ 0.165
+0.63%
$ -- $ 77.23 million
Jan 13, 2025 $ 0.164
+0.48%
$ -- $ 108.1 million