Brazilian Real Historical Data

BRL Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 2023 $ 0.192
+0.00%
$ -- $ 20.29 million
Feb 11, 2023 $ 0.192
+0.01%
$ -- $ 18 million
Feb 10, 2023 $ 0.192
+1.45%
$ -- $ 42.92 million
Feb 9, 2023 $ 0.189
-1.70%
$ -- $ 56.47 million
Feb 8, 2023 $ 0.192
+0.19%
$ -- $ 49.22 million
Feb 7, 2023 $ 0.192
-1.23%
$ -- $ 49.31 million
Feb 6, 2023 $ 0.194
+0.10%
$ -- $ 42.74 million
Feb 5, 2023 $ 0.194
+0.00%
$ -- $ 27.25 million
Feb 4, 2023 $ 0.194
+0.01%
$ -- $ 27.13 million
Feb 3, 2023 $ 0.194
-1.97%
$ -- $ 46.37 million
Feb 2, 2023 $ 0.198
+0.07%
$ -- $ 56.28 million
Feb 1, 2023 $ 0.198
+0.38%
$ -- $ 41.2 million
Jan 31, 2023 $ 0.197
+0.84%
$ -- $ 34.49 million
Jan 30, 2023 $ 0.195
-0.14%
$ -- $ 41.31 million
Jan 29, 2023 $ 0.196
+0.00%
$ -- $ 27.61 million
Jan 28, 2023 $ 0.196
+0.00%
$ -- $ 18.63 million
Jan 27, 2023 $ 0.196
-0.84%
$ -- $ 34.19 million
Jan 26, 2023 $ 0.197
+0.15%
$ -- $ 32.72 million
Jan 25, 2023 $ 0.197
+1.30%
$ -- $ 38.97 million
Jan 24, 2023 $ 0.195
+1.32%
$ -- $ 37.28 million
Jan 23, 2023 $ 0.192
+0.00%
$ -- $ 37.75 million
Jan 22, 2023 $ 0.192
+0.00%
$ -- $ 22.66 million
Jan 21, 2023 $ 0.192
+0.00%
$ -- $ 33.76 million
Jan 20, 2023 $ 0.192
-0.63%
$ -- $ 40.63 million
Jan 19, 2023 $ 0.193
+0.23%
$ -- $ 28.73 million
Jan 18, 2023 $ 0.193
+0.75%
$ -- $ 46.19 million
Jan 17, 2023 $ 0.191
+0.00%
$ -- $ 33.66 million
Jan 16, 2023 $ 0.191
+0.00%
$ -- $ 39.89 million
Jan 15, 2023 $ 0.191
+0.00%
$ -- $ 24.71 million
Jan 14, 2023 $ 0.191
+0.00%
$ -- $ 48 million
Jan 13, 2023 $ 0.191
+0.00%
$ -- $ 41.63 million
Jan 12, 2023 $ 0.191
+0.00%
$ -- $ 56.14 million
Jan 11, 2023 $ 0.191
+0.00%
$ -- $ 33.12 million
Jan 10, 2023 $ 0.191
+0.00%
$ -- $ 31.6 million
Jan 9, 2023 $ 0.191
+0.00%
$ -- $ 43.3 million
Jan 8, 2023 $ 0.191
+0.00%
$ -- $ 15.89 million
Jan 7, 2023 $ 0.191
+0.00%
$ -- $ 10.96 million
Jan 6, 2023 $ 0.191
+2.41%
$ -- $ 28.72 million
Jan 5, 2023 $ 0.187
+1.50%
$ -- $ 27.52 million
Jan 4, 2023 $ 0.184
+0.89%
$ -- $ 36.34 million
Jan 3, 2023 $ 0.182
-2.12%
$ -- $ 27.72 million
Jan 2, 2023 $ 0.186
-1.44%
$ -- $ 21.62 million
Jan 1, 2023 $ 0.189
+0.00%
$ -- $ 6.85 million
Dec 31, 2022 $ 0.189
-0.01%
$ -- $ 12.87 million
Dec 30, 2022 $ 0.189
+0.00%
$ -- $ 20.36 million
Dec 29, 2022 $ 0.189
-0.34%
$ -- $ 28.65 million
Dec 28, 2022 $ 0.19
+0.49%
$ -- $ 26 million
Dec 27, 2022 $ 0.189
-1.41%
$ -- $ 24.39 million
Dec 26, 2022 $ 0.192
-1.02%
$ -- $ 17.8 million
Dec 25, 2022 $ 0.194
+0.00%
$ -- $ 7.06 million