Brazilian Real Historical Data

BRL Page 27
Download
Date Close Price change Market cap Trading volume
Dec 24, 2022 $ 0.194
+0.00%
$ -- $ 8.38 million
Dec 23, 2022 $ 0.194
+0.03%
$ -- $ 32.58 million
Dec 22, 2022 $ 0.194
+0.66%
$ -- $ 27.7 million
Dec 21, 2022 $ 0.192
-0.03%
$ -- $ 23.05 million
Dec 20, 2022 $ 0.192
+1.80%
$ -- $ 31.17 million
Dec 19, 2022 $ 0.189
+0.29%
$ -- $ 24.9 million
Dec 18, 2022 $ 0.188
+0.00%
$ -- $ 9.48 million
Dec 17, 2022 $ 0.188
+0.11%
$ -- $ 15.24 million
Dec 16, 2022 $ 0.188
-0.02%
$ -- $ 35.37 million
Dec 15, 2022 $ 0.188
-0.64%
$ -- $ 24.85 million
Dec 14, 2022 $ 0.189
+0.28%
$ -- $ 36.46 million
Dec 13, 2022 $ 0.189
+0.54%
$ -- $ 40.97 million
Dec 12, 2022 $ 0.188
-1.59%
$ -- $ 33.88 million
Dec 11, 2022 $ 0.191
+0.00%
$ -- $ 9.12 million
Dec 10, 2022 $ 0.191
+0.05%
$ -- $ 27.69 million
Dec 9, 2022 $ 0.191
-0.28%
$ -- $ 24.91 million
Dec 8, 2022 $ 0.191
-0.40%
$ -- $ 38.05 million
Dec 7, 2022 $ 0.192
+0.58%
$ -- $ 45.36 million
Dec 6, 2022 $ 0.191
+0.88%
$ -- $ 23.54 million
Dec 5, 2022 $ 0.189
-1.17%
$ -- $ 28.47 million
Dec 4, 2022 $ 0.192
-0.21%
$ -- $ 56.81 million
Dec 3, 2022 $ 0.192
+0.21%
$ -- $ 35.07 million
Dec 2, 2022 $ 0.192
-0.66%
$ -- $ 36.19 million
Dec 1, 2022 $ 0.193
+0.01%
$ -- $ 29.62 million
Nov 30, 2022 $ 0.193
+1.62%
$ -- $ 37.84 million
Nov 29, 2022 $ 0.19
+1.83%
$ -- $ 56.98 million
Nov 28, 2022 $ 0.186
+0.82%
$ -- $ 26.07 million
Nov 27, 2022 $ 0.185
+0.01%
$ -- $ 11.63 million
Nov 26, 2022 $ 0.185
-0.01%
$ -- $ 28.67 million
Nov 25, 2022 $ 0.185
-1.64%
$ -- $ 35.93 million
Nov 24, 2022 $ 0.188
+0.73%
$ -- $ 30.62 million
Nov 23, 2022 $ 0.187
-0.01%
$ -- $ 34.13 million
Nov 22, 2022 $ 0.187
-0.73%
$ -- $ 41.33 million
Nov 21, 2022 $ 0.188
+1.17%
$ -- $ 78.06 million
Nov 20, 2022 $ 0.186
+0.00%
$ -- $ 18.24 million
Nov 19, 2022 $ 0.186
+0.01%
$ -- $ 14.17 million
Nov 18, 2022 $ 0.186
+0.75%
$ -- $ 33.88 million
Nov 17, 2022 $ 0.184
-0.43%
$ -- $ 37.23 million
Nov 16, 2022 $ 0.185
-1.24%
$ -- $ 35.99 million
Nov 15, 2022 $ 0.188
-0.01%
$ -- $ 23.56 million
Nov 14, 2022 $ 0.188
-0.55%
$ -- $ 50.85 million
Nov 13, 2022 $ 0.189
+0.00%
$ -- $ 56.69 million
Nov 12, 2022 $ 0.189
+0.42%
$ -- $ 28.23 million
Nov 11, 2022 $ 0.188
+0.38%
$ -- $ 121.98 million
Nov 10, 2022 $ 0.187
-3.83%
$ -- $ 133.59 million
Nov 9, 2022 $ 0.195
+0.07%
$ -- $ 143.72 million
Nov 8, 2022 $ 0.194
+0.25%
$ -- $ 151.62 million
Nov 7, 2022 $ 0.194
-1.46%
$ -- $ 104.83 million
Nov 6, 2022 $ 0.197
-0.75%
$ -- $ 21.16 million
Nov 5, 2022 $ 0.198
+0.25%
$ -- $ 29.1 million