Brazilian Real Historical Data

BRL Page 29
Download
Date Close Price change Market cap Trading volume
Sep 15, 2022 $ 0.191
-1.59%
$ -- $ 49.12 million
Sep 14, 2022 $ 0.194
+0.52%
$ -- $ 39.63 million
Sep 13, 2022 $ 0.193
-1.88%
$ -- $ 67.23 million
Sep 12, 2022 $ 0.196
+1.07%
$ -- $ 56.27 million
Sep 11, 2022 $ 0.194
+0.00%
$ -- $ 23.55 million
Sep 10, 2022 $ 0.194
+0.00%
$ -- $ 29.64 million
Sep 9, 2022 $ 0.194
+1.30%
$ -- $ 85.6 million
Sep 8, 2022 $ 0.192
+0.64%
$ -- $ 49.03 million
Sep 7, 2022 $ 0.191
+0.01%
$ -- $ 38.56 million
Sep 6, 2022 $ 0.191
-1.78%
$ -- $ 64.02 million
Sep 5, 2022 $ 0.194
+0.33%
$ -- $ 31.46 million
Sep 4, 2022 $ 0.193
+0.00%
$ -- $ 12.25 million
Sep 3, 2022 $ 0.193
+0.00%
$ -- $ 16.5 million
Sep 2, 2022 $ 0.193
+1.35%
$ -- $ 43.04 million
Sep 1, 2022 $ 0.191
-1.12%
$ -- $ 52.23 million
Aug 31, 2022 $ 0.193
-1.16%
$ -- $ 50.02 million
Aug 30, 2022 $ 0.195
-1.85%
$ -- $ 43.28 million
Aug 29, 2022 $ 0.199
+0.70%
$ -- $ 35.7 million
Aug 28, 2022 $ 0.197
-0.02%
$ -- $ 15.61 million
Aug 27, 2022 $ 0.198
+0.02%
$ -- $ 23.88 million
Aug 26, 2022 $ 0.197
+0.91%
$ -- $ 66.2 million
Aug 25, 2022 $ 0.196
+0.03%
$ -- $ 42.52 million
Aug 24, 2022 $ 0.196
-0.13%
$ -- $ 56.24 million
Aug 23, 2022 $ 0.196
+1.04%
$ -- $ 42.17 million
Aug 22, 2022 $ 0.194
+0.23%
$ -- $ 47.64 million
Aug 21, 2022 $ 0.193
-0.04%
$ -- $ 24.93 million
Aug 20, 2022 $ 0.194
+0.04%
$ -- $ 27.77 million
Aug 19, 2022 $ 0.193
-0.03%
$ -- $ 68.99 million
Aug 18, 2022 $ 0.193
-0.04%
$ -- $ 43.61 million
Aug 17, 2022 $ 0.194
-0.41%
$ -- $ 54.88 million
Aug 16, 2022 $ 0.194
-0.94%
$ -- $ 44.38 million
Aug 15, 2022 $ 0.196
-0.41%
$ -- $ 65.21 million
Aug 14, 2022 $ 0.197
+0.00%
$ -- $ 47.38 million
Aug 13, 2022 $ 0.197
+0.00%
$ -- $ 29.94 million
Aug 12, 2022 $ 0.197
+1.62%
$ -- $ 48.95 million
Aug 11, 2022 $ 0.194
-1.23%
$ -- $ 61.93 million
Aug 10, 2022 $ 0.196
+0.58%
$ -- $ 69.66 million
Aug 9, 2022 $ 0.195
-0.27%
$ -- $ 57.53 million
Aug 8, 2022 $ 0.194
+0.03%
$ -- $ 15.11 million
Aug 7, 2022 $ 0.194
-0.04%
$ -- $ 410,899
Aug 6, 2022 $ 0.194
+0.03%
$ -- $ 472,738
Aug 5, 2022 $ 0.194
+0.90%
$ -- $ 11.29 million
Aug 4, 2022 $ 0.192
+1.38%
$ -- $ 2.01 million
Aug 3, 2022 $ 0.189
-0.09%
$ -- $ 1 million
Aug 2, 2022 $ 0.189
-1.77%
$ -- $ 19.06 million
Aug 1, 2022 $ 0.193
-0.25%
$ -- $ 12.62 million
Jul 31, 2022 $ 0.193
+0.00%
$ -- $ 604,461
Jul 30, 2022 $ 0.193
+0.00%
$ -- $ 685,359
Jul 29, 2022 $ 0.193
+0.22%
$ -- $ 3.54 million
Jul 28, 2022 $ 0.193
+1.15%
$ -- $ 7.8 million