Brazilian Real Historical Data

BRL Page 30
Download
Date Close Price change Market cap Trading volume
Jul 27, 2022 $ 0.191
+2.05%
$ -- $ 8.77 million
Jul 26, 2022 $ 0.187
+0.12%
$ -- $ 1.81 million
Jul 25, 2022 $ 0.187
+2.62%
$ -- $ 1.13 million
Jul 24, 2022 $ 0.182
-0.03%
$ -- $ 22 million
Jul 23, 2022 $ 0.182
+0.02%
$ -- $ 1.75 million
Jul 22, 2022 $ 0.182
+0.03%
$ -- $ 6.92 million
Jul 21, 2022 $ 0.182
-0.51%
$ -- $ 45.22 million
Jul 20, 2022 $ 0.183
-1.04%
$ -- $ 21.06 million
Jul 19, 2022 $ 0.185
+0.43%
$ -- $ 15.49 million
Jul 18, 2022 $ 0.184
-0.49%
$ -- $ 37.97 million
Jul 17, 2022 $ 0.185
+0.10%
$ -- $ 4.42 million
Jul 16, 2022 $ 0.185
-0.17%
$ -- $ 19.53 million
Jul 15, 2022 $ 0.185
+0.30%
$ -- $ 3.38 million
Jul 14, 2022 $ 0.184
-0.57%
$ -- $ 17.11 million
Jul 13, 2022 $ 0.185
-0.27%
$ -- $ 12.06 million
Jul 12, 2022 $ 0.186
-0.45%
$ -- $ 1.49 million
Jul 11, 2022 $ 0.187
-1.85%
$ -- $ 1.23 million
Jul 10, 2022 $ 0.19
+0.00%
$ -- $ 576,459
Jul 9, 2022 $ 0.19
+0.01%
$ -- $ 517,541
Jul 8, 2022 $ 0.19
+1.61%
$ -- $ 18.96 million
Jul 7, 2022 $ 0.187
+1.69%
$ -- $ 4.18 million
Jul 6, 2022 $ 0.184
-0.79%
$ -- $ 41.22 million
Jul 5, 2022 $ 0.186
-1.06%
$ -- $ 42.07 million
Jul 4, 2022 $ 0.188
+0.05%
$ -- $ 32.74 million
Jul 3, 2022 $ 0.188
+0.00%
$ -- $ 13.77 million
Jul 2, 2022 $ 0.188
+0.00%
$ -- $ 13.93 million
Jul 1, 2022 $ 0.188
-1.48%
$ -- $ 49.03 million
Jun 30, 2022 $ 0.19
-1.35%
$ -- $ 42.31 million
Jun 29, 2022 $ 0.193
+1.65%
$ -- $ 36.53 million
Jun 28, 2022 $ 0.19
-0.57%
$ -- $ 33.39 million
Jun 27, 2022 $ 0.191
+0.09%
$ -- $ 30.46 million
Jun 26, 2022 $ 0.191
+0.01%
$ -- $ 21.94 million
Jun 25, 2022 $ 0.191
+0.00%
$ -- $ 22.01 million
Jun 24, 2022 $ 0.191
-0.08%
$ -- $ 39.37 million
Jun 23, 2022 $ 0.191
-0.85%
$ -- $ 39.71 million
Jun 22, 2022 $ 0.192
-1.34%
$ -- $ 38.02 million
Jun 21, 2022 $ 0.195
+1.23%
$ -- $ 48.57 million
Jun 20, 2022 $ 0.193
-0.68%
$ -- $ 47.58 million
Jun 19, 2022 $ 0.194
+0.01%
$ -- $ 41.38 million
Jun 18, 2022 $ 0.194
-0.01%
$ -- $ 63.8 million
Jun 17, 2022 $ 0.194
-1.93%
$ -- $ 54.62 million
Jun 16, 2022 $ 0.198
-0.01%
$ -- $ 89.05 million
Jun 15, 2022 $ 0.198
+1.26%
$ -- $ 155.49 million
Jun 14, 2022 $ 0.195
-0.05%
$ -- $ 125.57 million
Jun 13, 2022 $ 0.196
-2.53%
$ -- $ 188.82 million
Jun 12, 2022 $ 0.201
+0.04%
$ -- $ 66.77 million
Jun 11, 2022 $ 0.201
-0.04%
$ -- $ 53.47 million
Jun 10, 2022 $ 0.201
-1.62%
$ -- $ 84.04 million
Jun 9, 2022 $ 0.204
-0.11%
$ -- $ 59.21 million
Jun 8, 2022 $ 0.204
-0.58%
$ -- $ 70.01 million