Brazilian Real Historical Data

BRL Page 37
Download
Date Close Price change Market cap Trading volume
Aug 12, 2021 $ 0.192
+0.00%
$ -- $ 136.32 million
Aug 11, 2021 $ 0.193
+0.96%
$ -- $ 146.73 million
Aug 10, 2021 $ 0.191
+0.00%
$ -- $ 130.18 million
Aug 8, 2021 $ 0.191
-0.12%
$ -- $ 112.77 million
Aug 7, 2021 $ 0.191
+0.25%
$ -- $ 135.17 million
Aug 6, 2021 $ 0.191
-1.47%
$ -- $ 115.07 million
Aug 5, 2021 $ 0.193
+0.55%
$ -- $ 124.54 million
Aug 4, 2021 $ 0.192
-0.43%
$ -- $ 78.11 million
Aug 3, 2021 $ 0.193
+0.63%
$ -- $ 78 million
Aug 2, 2021 $ 0.192
+0.00%
$ -- $ 82.78 million
Aug 1, 2021 $ 0.192
+0.00%
$ -- $ 79.21 million
Jul 30, 2021 $ 0.197
+0.70%
$ -- $ 108.21 million
Jul 29, 2021 $ 0.195
+1.04%
$ -- $ 70.33 million
Jul 28, 2021 $ 0.193
+0.14%
$ -- $ 107.24 million
Jul 27, 2021 $ 0.193
+0.46%
$ -- $ 97.76 million
Jul 26, 2021 $ 0.192
+0.06%
$ -- $ 168.68 million
Jul 25, 2021 $ 0.192
-0.06%
$ -- $ 65.3 million
Jul 24, 2021 $ 0.192
+0.00%
$ -- $ 77.27 million
Jul 23, 2021 $ 0.192
-0.24%
$ -- $ 85.14 million
Jul 22, 2021 $ 0.193
+0.63%
$ -- $ 77.85 million
Jul 21, 2021 $ 0.192
+0.60%
$ -- $ 111.54 million
Jul 20, 2021 $ 0.19
-2.61%
$ -- $ 66.38 million
Jul 19, 2021 $ 0.195
+0.00%
$ -- $ 46.85 million
Jul 18, 2021 $ 0.195
-0.01%
$ -- $ 26.64 million
Jul 17, 2021 $ 0.195
-0.08%
$ -- $ 28.1 million
Jul 16, 2021 $ 0.196
-0.78%
$ -- $ 55.13 million
Jul 15, 2021 $ 0.197
+1.82%
$ -- $ 64.19 million
Jul 14, 2021 $ 0.194
+0.20%
$ -- $ 69.59 million
Jul 13, 2021 $ 0.193
+1.64%
$ -- $ 58.64 million
Jul 12, 2021 $ 0.19
+0.00%
$ -- $ 68.43 million
Jul 11, 2021 $ 0.19
+0.01%
$ -- $ 33.01 million
Jul 10, 2021 $ 0.19
+0.00%
$ -- $ 36.91 million
Jul 9, 2021 $ 0.19
-0.51%
$ -- $ 51.32 million
Jul 8, 2021 $ 0.191
-0.69%
$ -- $ 81.55 million
Jul 7, 2021 $ 0.192
-2.02%
$ -- $ 87.5 million
Jul 6, 2021 $ 0.196
-0.65%
$ -- $ 74.95 million
Jul 5, 2021 $ 0.198
+0.00%
$ -- $ 68.35 million
Jul 4, 2021 $ 0.198
+0.05%
$ -- $ 45.24 million
Jul 3, 2021 $ 0.198
-0.25%
$ -- $ 38.18 million
Jul 2, 2021 $ 0.198
-1.54%
$ -- $ 57.7 million
Jul 1, 2021 $ 0.201
-0.28%
$ -- $ 66.21 million
Jun 30, 2021 $ 0.202
-0.62%
$ -- $ 80.66 million
Jun 29, 2021 $ 0.203
-0.18%
$ -- $ 88.37 million
Jun 28, 2021 $ 0.203
+0.35%
$ -- $ 75.2 million
Jun 27, 2021 $ 0.203
+0.00%
$ -- $ 47.55 million
Jun 26, 2021 $ 0.203
-0.40%
$ -- $ 54.86 million
Jun 25, 2021 $ 0.203
+1.05%
$ -- $ 101.16 million
Jun 24, 2021 $ 0.201
-0.16%
$ -- $ 72.4 million
Jun 23, 2021 $ 0.202
+1.12%
$ -- $ 98.9 million
Jun 22, 2021 $ 0.199
+1.52%
$ -- $ 137.68 million