Brazilian Real Historical Data

BRL Page 36
Download
Date Close Price change Market cap Trading volume
Oct 1, 2021 $ 0.184
-0.51%
$ -- $ 125.69 million
Sep 30, 2021 $ 0.185
+0.25%
$ -- $ 73.94 million
Sep 29, 2021 $ 0.184
-0.69%
$ -- $ 65.28 million
Sep 28, 2021 $ 0.185
-1.05%
$ -- $ 61.87 million
Sep 27, 2021 $ 0.187
-0.01%
$ -- $ 66.86 million
Sep 26, 2021 $ 0.187
+0.00%
$ -- $ 51.67 million
Sep 25, 2021 $ 0.187
-0.58%
$ -- $ 49.16 million
Sep 24, 2021 $ 0.189
-0.28%
$ -- $ 103.05 million
Sep 23, 2021 $ 0.189
-0.36%
$ -- $ 79.23 million
Sep 22, 2021 $ 0.19
+1.03%
$ -- $ 93.76 million
Sep 21, 2021 $ 0.188
-0.67%
$ -- $ 117.85 million
Sep 20, 2021 $ 0.189
+0.00%
$ -- $ 132.76 million
Sep 19, 2021 $ 0.189
+0.00%
$ -- $ 49.79 million
Sep 18, 2021 $ 0.189
-0.53%
$ -- $ 69.33 million
Sep 17, 2021 $ 0.19
-0.71%
$ -- $ 84.96 million
Sep 16, 2021 $ 0.191
+0.32%
$ -- $ 89.2 million
Sep 15, 2021 $ 0.191
-0.49%
$ -- $ 101.97 million
Sep 14, 2021 $ 0.192
+0.60%
$ -- $ 109.14 million
Sep 13, 2021 $ 0.191
+0.00%
$ -- $ 147.83 million
Sep 12, 2021 $ 0.191
+0.00%
$ -- $ 78.85 million
Sep 11, 2021 $ 0.191
-0.92%
$ -- $ 83.57 million
Sep 10, 2021 $ 0.192
+2.39%
$ -- $ 143.44 million
Sep 9, 2021 $ 0.188
-2.85%
$ -- $ 143.66 million
Sep 8, 2021 $ 0.193
+0.01%
$ -- $ 184.42 million
Sep 7, 2021 $ 0.193
+0.39%
$ -- $ 260.89 million
Sep 6, 2021 $ 0.193
+0.00%
$ -- $ 125.19 million
Sep 5, 2021 $ 0.193
+0.00%
$ -- $ 79.72 million
Sep 4, 2021 $ 0.193
-0.15%
$ -- $ 106.95 million
Sep 3, 2021 $ 0.193
+0.06%
$ -- $ 164.62 million
Sep 2, 2021 $ 0.193
-0.68%
$ -- $ 148.64 million
Sep 1, 2021 $ 0.194
+0.65%
$ -- $ 131.88 million
Aug 31, 2021 $ 0.193
+0.39%
$ -- $ 147.41 million
Aug 30, 2021 $ 0.192
+0.00%
$ -- $ 121.38 million
Aug 29, 2021 $ 0.192
+0.00%
$ -- $ 81.62 million
Aug 28, 2021 $ 0.192
+0.93%
$ -- $ 72.96 million
Aug 27, 2021 $ 0.19
-0.77%
$ -- $ 148.54 million
Aug 26, 2021 $ 0.192
+0.65%
$ -- $ 130.75 million
Aug 25, 2021 $ 0.191
+2.57%
$ -- $ 113.76 million
Aug 24, 2021 $ 0.186
+0.48%
$ -- $ 150.12 million
Aug 23, 2021 $ 0.185
-0.53%
$ -- $ 145.79 million
Aug 22, 2021 $ 0.186
+0.04%
$ -- $ 71.42 million
Aug 21, 2021 $ 0.186
+0.65%
$ -- $ 95.3 million
Aug 20, 2021 $ 0.185
-0.65%
$ -- $ 144.01 million
Aug 19, 2021 $ 0.186
-1.57%
$ -- $ 137.46 million
Aug 18, 2021 $ 0.189
-0.66%
$ -- $ 123.1 million
Aug 17, 2021 $ 0.19
-0.23%
$ -- $ 140.19 million
Aug 16, 2021 $ 0.191
+0.00%
$ -- $ 139.85 million
Aug 15, 2021 $ 0.191
+0.00%
$ -- $ 107.19 million
Aug 14, 2021 $ 0.191
+0.09%
$ -- $ 120.81 million
Aug 13, 2021 $ 0.19
-0.65%
$ -- $ 140.35 million