Brazilian Real Historical Data

BRL Page 39
Download
Date Close Price change Market cap Trading volume
May 1, 2021 $ 0.184
-1.85%
$ -- $ 33.25 million
Apr 30, 2021 $ 0.187
+0.09%
$ -- $ 38.71 million
Apr 29, 2021 $ 0.187
+2.05%
$ -- $ 23.9 million
Apr 28, 2021 $ 0.183
-0.29%
$ -- $ 33.17 million
Apr 27, 2021 $ 0.184
+0.73%
$ -- $ 31.23 million
Apr 26, 2021 $ 0.183
+0.00%
$ -- $ 48.2 million
Apr 25, 2021 $ 0.183
-0.01%
$ -- $ 23.47 million
Apr 24, 2021 $ 0.183
-0.57%
$ -- $ 38.4 million
Apr 23, 2021 $ 0.184
+2.29%
$ -- $ 290.55 million
Apr 22, 2021 $ 0.18
+0.00%
$ -- $ 260.09 million
Apr 21, 2021 $ 0.18
-0.42%
$ -- $ 118.32 million
Apr 20, 2021 $ 0.18
+0.77%
$ -- $ 130.74 million
Apr 19, 2021 $ 0.179
+0.00%
$ -- $ 139.99 million
Apr 18, 2021 $ 0.179
+0.00%
$ -- $ 213.69 million
Apr 17, 2021 $ 0.179
+0.50%
$ -- $ 73.18 million
Apr 16, 2021 $ 0.178
+0.67%
$ -- $ 144.64 million
Apr 15, 2021 $ 0.177
+1.12%
$ -- $ 79.7 million
Apr 14, 2021 $ 0.175
+0.28%
$ -- $ 122.21 million
Apr 13, 2021 $ 0.174
-0.92%
$ -- $ 101.28 million
Apr 12, 2021 $ 0.176
+0.21%
$ -- $ 33.32 million
Apr 11, 2021 $ 0.176
-0.21%
$ -- $ 34.51 million
Apr 10, 2021 $ 0.176
-1.99%
$ -- $ 41.26 million
Apr 9, 2021 $ 0.18
+0.82%
$ -- $ 44.77 million
Apr 8, 2021 $ 0.178
-0.36%
$ -- $ 39.26 million
Apr 7, 2021 $ 0.179
+1.26%
$ -- $ 97.52 million
Apr 6, 2021 $ 0.177
+0.77%
$ -- $ 76.65 million
Apr 5, 2021 $ 0.175
+0.00%
$ -- $ 61.25 million
Apr 4, 2021 $ 0.175
+0.00%
$ -- $ 41.03 million
Apr 3, 2021 $ 0.175
+0.02%
$ -- $ 53.18 million
Apr 2, 2021 $ 0.175
-1.32%
$ -- $ 48.17 million
Apr 1, 2021 $ 0.178
+2.49%
$ -- $ 48.29 million
Mar 30, 2021 $ 0.173
-0.45%
$ -- $ 39.04 million
Mar 29, 2021 $ 0.174
+0.00%
$ -- $ 63.29 million
Mar 28, 2021 $ 0.174
+0.00%
$ -- $ 25.76 million
Mar 27, 2021 $ 0.174
-1.84%
$ -- $ 43.14 million
Mar 26, 2021 $ 0.177
-0.52%
$ -- $ 47.09 million
Mar 25, 2021 $ 0.178
-1.78%
$ -- $ 87.02 million
Mar 24, 2021 $ 0.181
-0.27%
$ -- $ 72.73 million
Mar 23, 2021 $ 0.182
-0.17%
$ -- $ 50.54 million
Mar 22, 2021 $ 0.182
-0.11%
$ -- $ 68.75 million
Mar 21, 2021 $ 0.182
+0.00%
$ -- $ 64.06 million
Mar 20, 2021 $ 0.182
+1.26%
$ -- $ 59.06 million
Mar 19, 2021 $ 0.18
+0.44%
$ -- $ 52.12 million
Mar 18, 2021 $ 0.179
+0.72%
$ -- $ 29.97 million
Mar 17, 2021 $ 0.178
-0.16%
$ -- $ 77.05 million
Mar 16, 2021 $ 0.178
-1.78%
$ -- $ 116.68 million
Mar 15, 2021 $ 0.181
+0.67%
$ -- $ 147.96 million
Mar 14, 2021 $ 0.18
+0.00%
$ -- $ 24.08 million
Mar 13, 2021 $ 0.18
-0.31%
$ -- $ 42.77 million
Mar 12, 2021 $ 0.181
+2.46%
$ -- $ 44.67 million