Brazilian Real Historical Data

BRL Page 40
Download
Date Close Price change Market cap Trading volume
Mar 11, 2021 $ 0.176
+2.30%
$ -- $ 60.21 million
Mar 10, 2021 $ 0.172
+1.26%
$ -- $ 133.63 million
Mar 9, 2021 $ 0.17
-3.15%
$ -- $ 80.09 million
Mar 8, 2021 $ 0.176
+0.00%
$ -- $ 74.3 million
Mar 7, 2021 $ 0.176
+0.00%
$ -- $ 38.71 million
Mar 6, 2021 $ 0.176
-0.37%
$ -- $ 33.08 million
Mar 5, 2021 $ 0.176
-0.89%
$ -- $ 56.56 million
Mar 4, 2021 $ 0.178
+1.00%
$ -- $ 58.88 million
Mar 3, 2021 $ 0.176
-0.59%
$ -- $ 105.5 million
Mar 2, 2021 $ 0.177
-0.77%
$ -- $ 51.8 million
Mar 1, 2021 $ 0.179
+0.00%
$ -- $ 103.93 million
Feb 28, 2021 $ 0.179
+0.00%
$ -- $ 105.33 million
Feb 27, 2021 $ 0.179
-1.21%
$ -- $ 49.63 million
Feb 26, 2021 $ 0.181
-2.24%
$ -- $ 99.41 million
Feb 25, 2021 $ 0.185
+0.63%
$ -- $ 67.61 million
Feb 24, 2021 $ 0.184
+0.46%
$ -- $ 95.95 million
Feb 23, 2021 $ 0.183
-1.53%
$ -- $ 177.11 million
Feb 22, 2021 $ 0.186
+0.00%
$ -- $ 154.83 million
Feb 21, 2021 $ 0.186
-0.01%
$ -- $ 51.35 million
Feb 20, 2021 $ 0.186
+0.84%
$ -- $ 84.44 million
Feb 19, 2021 $ 0.184
-0.30%
$ -- $ 85.62 million
Feb 18, 2021 $ 0.185
-0.74%
$ -- $ 56.7 million
Feb 17, 2021 $ 0.186
-0.03%
$ -- $ 69.34 million
Feb 16, 2021 $ 0.186
+0.01%
$ -- $ 69.71 million
Feb 15, 2021 $ 0.186
+0.01%
$ -- $ 86.06 million
Feb 14, 2021 $ 0.186
-0.01%
$ -- $ 59.9 million
Feb 13, 2021 $ 0.186
-0.06%
$ -- $ 52.95 million
Feb 12, 2021 $ 0.186
+0.08%
$ -- $ 78.3 million
Feb 11, 2021 $ 0.186
+0.00%
$ -- $ 68.48 million
Feb 10, 2021 $ 0.186
+0.00%
$ -- $ 111.55 million
Feb 9, 2021 $ 0.186
+0.00%
$ -- $ 102.5 million
Feb 8, 2021 $ 0.186
+0.00%
$ -- $ 105.57 million
Feb 7, 2021 $ 0.186
+0.00%
$ -- $ 57.11 million
Feb 6, 2021 $ 0.186
-0.32%
$ -- $ 74.78 million
Feb 5, 2021 $ 0.187
+0.00%
$ -- $ 38.19 million
Feb 4, 2021 $ 0.187
+0.28%
$ -- $ 63.43 million
Feb 3, 2021 $ 0.186
+1.20%
$ -- $ 64.81 million
Feb 2, 2021 $ 0.184
+0.54%
$ -- $ 65.93 million
Feb 1, 2021 $ 0.183
+0.00%
$ -- $ 64.97 million
Jan 30, 2021 $ 0.183
-0.40%
$ -- $ 59.2 million
Jan 29, 2021 $ 0.184
-0.50%
$ -- $ 145.05 million
Jan 28, 2021 $ 0.185
-1.07%
$ -- $ 28.78 million
Jan 27, 2021 $ 0.187
+2.08%
$ -- $ 32.86 million
Jan 26, 2021 $ 0.183
+0.00%
$ -- $ 39.72 million
Jan 24, 2021 $ 0.183
+0.00%
$ -- $ 25.77 million
Jan 23, 2021 $ 0.183
-2.13%
$ -- $ 21.28 million
Jan 22, 2021 $ 0.187
-1.10%
$ -- $ 43.92 million
Jan 21, 2021 $ 0.189
+0.97%
$ -- $ 40.32 million
Jan 20, 2021 $ 0.187
+1.41%
$ -- $ 37.7 million
Jan 19, 2021 $ 0.185
-2.14%
$ -- $ 49.37 million