Brazilian Real Historical Data

BRL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 18, 2021 $ 0.189
+1.40%
$ -- $ 31.2 million
Jan 17, 2021 $ 0.187
-0.20%
$ -- $ 32.96 million
Jan 16, 2021 $ 0.187
+0.26%
$ -- $ 45.28 million
Jan 15, 2021 $ 0.187
-2.40%
$ -- $ 50.91 million
Jan 14, 2021 $ 0.191
+1.40%
$ -- $ 49.62 million
Jan 13, 2021 $ 0.188
+2.37%
$ -- $ 48.38 million
Jan 12, 2021 $ 0.184
+1.86%
$ -- $ 56.6 million
Jan 11, 2021 $ 0.181
-0.64%
$ -- $ 158.55 million
Jan 10, 2021 $ 0.183
-0.14%
$ -- $ 78.78 million
Jan 9, 2021 $ 0.183
+0.33%
$ -- $ 40.22 million
Jan 8, 2021 $ 0.182
+0.47%
$ -- $ 95.34 million
Jan 7, 2021 $ 0.182
-2.38%
$ -- $ 80.49 million
Jan 6, 2021 $ 0.186
-1.56%
$ -- $ 67.26 million
Jan 5, 2021 $ 0.189
+0.65%
$ -- $ 52.26 million
Jan 4, 2021 $ 0.189
+0.07%
$ -- $ 42.88 million
Jan 3, 2021 $ 0.189
-1.22%
$ -- $ 41.94 million
Jan 2, 2021 $ 0.191
-0.24%
$ -- $ 38 million
Jan 1, 2021 $ 0.191
+0.53%
$ -- $ 10.88 million
Dec 31, 2020 $ 0.19
-0.61%
$ -- $ 15.43 million
Dec 30, 2020 $ 0.191
+0.66%
$ -- $ 23.35 million
Dec 29, 2020 $ 0.19
+0.33%
$ -- $ 22.09 million
Dec 28, 2020 $ 0.188
-1.09%
$ -- $ 19.69 million
Dec 27, 2020 $ 0.189
+0.29%
$ -- $ 31.29 million
Dec 26, 2020 $ 0.188
-1.30%
$ -- $ 20.69 million
Dec 25, 2020 $ 0.189
+0.24%
$ -- $ 10.45 million
Dec 24, 2020 $ 0.19
+0.62%
$ -- $ 11.8 million
Dec 23, 2020 $ 0.188
-3.00%
$ -- $ 18.36 million
Dec 22, 2020 $ 0.193
+0.33%
$ -- $ 15.74 million
Dec 21, 2020 $ 0.193
-1.39%
$ -- $ 44.34 million
Dec 20, 2020 $ 0.196
-0.44%
$ -- $ 3.21 million
Dec 19, 2020 $ 0.197
+0.78%
$ -- $ 4.73 million
Dec 18, 2020 $ 0.196
+0.09%
$ -- $ 6.48 million
Dec 17, 2020 $ 0.198
-0.43%
$ -- $ 12.63 million
Dec 16, 2020 $ 0.198
+1.35%
$ -- $ 24.67 million
Dec 15, 2020 $ 0.195
+0.02%
$ -- $ 6.46 million
Dec 14, 2020 $ 0.195
-0.77%
$ -- $ 5.86 million
Dec 13, 2020 $ 0.196
+0.04%
$ -- $ 6.49 million
Dec 12, 2020 $ 0.193
-1.00%
$ -- $ 6.93 million
Dec 11, 2020 $ 0.195
-0.54%
$ -- $ 8.71 million
Dec 10, 2020 $ 0.196
+2.78%
$ -- $ 8.02 million
Dec 9, 2020 $ 0.191
-0.87%
$ -- $ 10.14 million
Dec 8, 2020 $ 0.193
-0.89%
$ -- $ 9 million
Dec 7, 2020 $ 0.194
+0.75%
$ -- $ 5.81 million
Dec 6, 2020 $ 0.192
+0.02%
$ -- $ 3.46 million
Dec 5, 2020 $ 0.192
+0.04%
$ -- $ 3.68 million
Dec 4, 2020 $ 0.191
-0.70%
$ -- $ 9.71 million
Dec 3, 2020 $ 0.192
+1.21%
$ -- $ 7.55 million
Dec 2, 2020 $ 0.19
+0.11%
$ -- $ 8.11 million
Dec 1, 2020 $ 0.19
+1.19%
$ -- $ 21.04 million
Nov 30, 2020 $ 0.184
-0.39%
$ -- $ 8.39 million