Brazilian Real Historical Data

BRL Page 51
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 0.244
+0.88%
$ -- $ 19.58 million
Sep 5, 2019 $ 0.242
-0.25%
$ -- $ 14.07 million
Sep 4, 2019 $ 0.242
+0.04%
$ -- $ 19.58 million
Sep 3, 2019 $ 0.242
+0.54%
$ -- $ 22.57 million
Sep 2, 2019 $ 0.24
-0.62%
$ -- $ 14.84 million
Sep 1, 2019 $ 0.242
+1.38%
$ -- $ 24.15 million
Aug 31, 2019 $ 0.239
-0.35%
$ -- $ 337.48 million
Aug 30, 2019 $ 0.24
+0.28%
$ -- $ 531.98 million
Aug 29, 2019 $ 0.239
-0.07%
$ -- $ 498.85 million
Aug 28, 2019 $ 0.239
-0.31%
$ -- $ 882.17 million
Aug 27, 2019 $ 0.24
+0.66%
$ -- $ 752.07 million
Aug 26, 2019 $ 0.238
-1.40%
$ -- $ 874.48 million
Aug 25, 2019 $ 0.241
+0.43%
$ -- $ 555.16 million
Aug 24, 2019 $ 0.24
-0.29%
$ -- $ 895.16 million
Aug 23, 2019 $ 0.241
-1.03%
$ -- $ 753.17 million
Aug 22, 2019 $ 0.243
-1.31%
$ -- $ 980.14 million
Aug 21, 2019 $ 0.247
+0.83%
$ -- $ 726.14 million
Aug 20, 2019 $ 0.245
+0.72%
$ -- $ 965.47 million
Aug 19, 2019 $ 0.242
-2.47%
$ -- $ 818.26 million
Aug 18, 2019 $ 0.248
-0.83%
$ -- $ 901.63 million
Aug 17, 2019 $ 0.25
+1.34%
$ -- $ 711.76 million
Aug 16, 2019 $ 0.245
-1.33%
$ -- $ 909.32 million
Aug 15, 2019 $ 0.247
+0.99%
$ -- $ 754.04 million
Aug 14, 2019 $ 0.244
-1.82%
$ -- $ 890.87 million
Aug 13, 2019 $ 0.249
+1.04%
$ -- $ 766.95 million
Aug 12, 2019 $ 0.247
-0.64%
$ -- $ 1.03 billion
Aug 11, 2019 $ 0.248
-0.53%
$ -- $ 811.11 million
Aug 10, 2019 $ 0.249
+0.68%
$ -- $ 1 billion
Aug 9, 2019 $ 0.248
+0.02%
$ -- $ 835.58 million
Aug 8, 2019 $ 0.249
+0.46%
$ -- $ 888.41 million
Aug 7, 2019 $ 0.248
-0.76%
$ -- $ 887.53 million
Aug 6, 2019 $ 0.249
+1.91%
$ -- $ 802.92 million
Aug 5, 2019 $ 0.245
-3.55%
$ -- $ 874.13 million
Aug 4, 2019 $ 0.254
-0.27%
$ -- $ 796.71 million
Aug 3, 2019 $ 0.254
+0.36%
$ -- $ 753.33 million
Aug 2, 2019 $ 0.254
-1.54%
$ -- $ 540.08 million
Aug 1, 2019 $ 0.257
-0.28%
$ -- $ 594.36 million
Jul 31, 2019 $ 0.258
+1.19%
$ -- $ 675.62 million
Jul 30, 2019 $ 0.255
-1.74%
$ -- $ 971.07 million
Jul 29, 2019 $ 0.26
+0.52%
$ -- $ 1.23 billion
Jul 28, 2019 $ 0.258
-0.51%
$ -- $ 1.12 billion
Jul 27, 2019 $ 0.26
+1.00%
$ -- $ 1.26 billion
Jul 26, 2019 $ 0.257
+0.17%
$ -- $ 1.2 billion
Jul 25, 2019 $ 0.257
-0.49%
$ -- $ 1.34 billion
Jul 24, 2019 $ 0.258
+0.07%
$ -- $ 1.11 billion
Jul 23, 2019 $ 0.258
-1.16%
$ -- $ 1.19 billion
Jul 22, 2019 $ 0.261
+1.10%
$ -- $ 1.13 billion
Jul 21, 2019 $ 0.258
-0.54%
$ -- $ 1.17 billion
Jul 20, 2019 $ 0.259
+0.18%
$ -- $ 1.1 billion
Jul 19, 2019 $ 0.259
-1.82%
$ -- $ 869.61 million