Brazilian Real Historical Data

BRL Page 52
Download
Date Close Price change Market cap Trading volume
Jul 18, 2019 $ 0.264
+1.76%
$ -- $ 1.17 billion
Jul 17, 2019 $ 0.259
-0.44%
$ -- $ 1.11 billion
Jul 16, 2019 $ 0.26
+0.38%
$ -- $ 1.09 billion
Jul 15, 2019 $ 0.259
-2.89%
$ -- $ 1.52 billion
Jul 14, 2019 $ 0.267
+1.71%
$ -- $ 1.11 billion
Jul 13, 2019 $ 0.262
+1.25%
$ -- $ 1.46 billion
Jul 12, 2019 $ 0.259
-0.33%
$ -- $ 1.47 billion
Jul 11, 2019 $ 0.26
+0.98%
$ -- $ 1.56 billion
Jul 10, 2019 $ 0.258
+1.13%
$ -- $ 908.31 million
Jul 9, 2019 $ 0.255
+0.27%
$ -- $ 1.21 billion
Jul 8, 2019 $ 0.254
+0.24%
$ -- $ 1.2 billion
Jul 7, 2019 $ 0.253
-0.22%
$ -- $ 1.32 billion
Jul 6, 2019 $ 0.254
-0.57%
$ -- $ 1.18 billion
Jul 5, 2019 $ 0.255
-0.24%
$ -- $ 1.63 billion
Jul 4, 2019 $ 0.256
+1.96%
$ -- $ 1.47 billion
Jul 3, 2019 $ 0.251
-0.52%
$ -- $ 1.68 billion
Jul 2, 2019 $ 0.252
+0.00%
$ -- $ 1.55 billion
Jul 1, 2019 $ 0.252
-1.27%
$ -- $ 1.67 billion
Jun 30, 2019 $ 0.256
+2.42%
$ -- $ 1.27 billion
Jun 29, 2019 $ 0.25
-0.20%
$ -- $ 1.44 billion
Jun 28, 2019 $ 0.25
-1.73%
$ -- $ 1.76 billion
Jun 27, 2019 $ 0.254
+1.29%
$ -- $ 1.46 billion
Jun 26, 2019 $ 0.251
+1.27%
$ -- $ 1.93 billion
Jun 25, 2019 $ 0.248
-1.12%
$ -- $ 1.62 billion
Jun 24, 2019 $ 0.251
-0.44%
$ -- $ 1.59 billion
Jun 23, 2019 $ 0.252
+0.96%
$ -- $ 1.39 billion
Jun 22, 2019 $ 0.25
-0.32%
$ -- $ 1.71 billion
Jun 21, 2019 $ 0.25
-0.44%
$ -- $ 1.55 billion
Jun 20, 2019 $ 0.251
+0.13%
$ -- $ 1.29 billion
Jun 19, 2019 $ 0.251
-0.16%
$ -- $ 1.3 billion
Jun 18, 2019 $ 0.252
+0.85%
$ -- $ 1.38 billion
Jun 17, 2019 $ 0.249
+0.93%
$ -- $ 1.8 billion
Jun 16, 2019 $ 0.247
+0.45%
$ -- $ 1.41 billion
Jun 15, 2019 $ 0.246
+0.23%
$ -- $ 1.18 billion
Jun 14, 2019 $ 0.245
-0.70%
$ -- $ 1.37 billion
Jun 13, 2019 $ 0.247
+0.96%
$ -- $ 1.2 billion
Jun 12, 2019 $ 0.245
-1.01%
$ -- $ 1.17 billion
Jun 11, 2019 $ 0.247
+0.42%
$ -- $ 950 million
Jun 10, 2019 $ 0.246
-0.54%
$ -- $ 1.34 billion
Jun 9, 2019 $ 0.248
-0.12%
$ -- $ 1.15 billion
Jun 8, 2019 $ 0.248
+0.69%
$ -- $ 1.45 billion
Jun 7, 2019 $ 0.246
-0.61%
$ -- $ 1.63 billion
Jun 6, 2019 $ 0.248
+1.31%
$ -- $ 1.43 billion
Jun 5, 2019 $ 0.245
-1.02%
$ -- $ 1.85 billion
Jun 4, 2019 $ 0.247
-0.24%
$ -- $ 1.64 billion
Jun 3, 2019 $ 0.248
+1.10%
$ -- $ 1.54 billion
Jun 2, 2019 $ 0.245
+0.68%
$ -- $ 1.74 billion
Jun 1, 2019 $ 0.243
-0.36%
$ -- $ 1.68 billion
May 31, 2019 $ 0.244
+0.90%
$ -- $ 1.74 billion
May 30, 2019 $ 0.242
-0.80%
$ -- $ 1.33 billion