Brazilian Real Historical Data

BRL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 10, 2019 $ 0.251
+0.68%
$ -- $ 324.01 million
Apr 9, 2019 $ 0.25
-0.20%
$ -- $ 268.51 million
Apr 8, 2019 $ 0.251
+0.21%
$ -- $ 284.39 million
Apr 7, 2019 $ 0.249
+0.58%
$ -- $ 282.58 million
Apr 6, 2019 $ 0.247
-0.56%
$ -- $ 272.11 million
Apr 5, 2019 $ 0.249
-0.38%
$ -- $ 263.04 million
Apr 4, 2019 $ 0.25
+0.32%
$ -- $ 239.95 million
Apr 3, 2019 $ 0.248
+0.07%
$ -- $ 241.79 million
Apr 2, 2019 $ 0.248
-1.12%
$ -- $ 209.81 million
Apr 1, 2019 $ 0.251
+2.09%
$ -- $ 185.99 million
Mar 31, 2019 $ 0.246
-4.80%
$ -- $ 183.14 million
Mar 30, 2019 $ 0.258
+4.87%
$ -- $ 17.29 million
Mar 29, 2019 $ 0.247
-0.81%
$ -- $ 148.62 million
Mar 28, 2019 $ 0.249
+1.81%
$ -- $ 171.03 million
Mar 27, 2019 $ 0.244
-2.84%
$ -- $ 178.54 million
Mar 26, 2019 $ 0.252
+0.14%
$ -- $ 194.3 million
Mar 25, 2019 $ 0.251
+0.95%
$ -- $ 177.02 million
Mar 24, 2019 $ 0.249
-0.42%
$ -- $ 171.33 million
Mar 23, 2019 $ 0.25
+0.39%
$ -- $ 169.72 million
Mar 22, 2019 $ 0.249
-3.47%
$ -- $ 165.97 million
Mar 21, 2019 $ 0.258
-0.36%
$ -- $ 154.61 million
Mar 20, 2019 $ 0.259
+0.16%
$ -- $ 157.93 million
Mar 19, 2019 $ 0.258
+0.45%
$ -- $ 148.48 million
Mar 18, 2019 $ 0.257
+0.01%
$ -- $ 136.8 million
Mar 17, 2019 $ 0.256
-0.10%
$ -- $ 124.58 million
Mar 16, 2019 $ 0.257
+0.01%
$ -- $ 111.21 million
Mar 15, 2019 $ 0.257
-1.47%
$ -- $ 113.34 million
Mar 14, 2019 $ 0.261
-0.52%
$ -- $ 8.77 million
Mar 13, 2019 $ 0.262
-1.21%
$ -- $ 8.98 million
Mar 12, 2019 $ 0.263
+0.99%
$ -- $ 9.39 million
Mar 11, 2019 $ 0.262
+0.27%
$ -- $ 8.99 million
Mar 10, 2019 $ 0.26
+0.13%
$ -- $ 8.38 million
Mar 9, 2019 $ 0.26
-2.28%
$ -- $ 8.75 million
Mar 8, 2019 $ 0.266
+2.55%
$ -- $ 8.06 million
Mar 7, 2019 $ 0.259
-1.32%
$ -- $ 9.72 million
Mar 6, 2019 $ 0.263
-1.05%
$ -- $ 8.92 million
Mar 5, 2019 $ 0.266
-1.14%
$ -- $ 8.91 million
Mar 4, 2019 $ 0.269
+0.45%
$ -- $ 7.94 million
Mar 3, 2019 $ 0.268
+0.49%
$ -- $ 8.12 million
Mar 2, 2019 $ 0.266
+0.12%
$ -- $ 7.6 million
Mar 1, 2019 $ 0.266
-1.15%
$ -- $ 8.86 million
Feb 28, 2019 $ 0.269
+0.21%
$ -- $ 9.23 million
Feb 27, 2019 $ 0.268
-0.77%
$ -- $ 8.36 million
Feb 26, 2019 $ 0.271
-0.01%
$ -- $ 8.65 million
Feb 25, 2019 $ 0.271
+2.86%
$ -- $ 9.6 million
Feb 24, 2019 $ 0.263
-3.72%
$ -- $ 8.07 million
Feb 23, 2019 $ 0.273
+1.57%
$ -- $ 843,284
Feb 22, 2019 $ 0.269
+0.10%
$ -- $ 1.07 million
Feb 21, 2019 $ 0.267
-1.09%
$ -- $ 1.47 million
Feb 20, 2019 $ 0.27
+0.08%
$ -- $ 1.78 million