Brazilian Real Historical Data

BRL Page 53
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $ 0.244
+3.06%
$ -- $ 1.31 billion
May 28, 2019 $ 0.237
+1.12%
$ -- $ 1.39 billion
May 27, 2019 $ 0.234
-1.82%
$ -- $ 2.43 billion
May 26, 2019 $ 0.238
+1.16%
$ -- $ 2.54 billion
May 25, 2019 $ 0.236
-0.24%
$ -- $ 2.36 billion
May 24, 2019 $ 0.236
-0.48%
$ -- $ 2.43 billion
May 23, 2019 $ 0.237
-0.51%
$ -- $ 2.66 billion
May 22, 2019 $ 0.239
+0.74%
$ -- $ 2.46 billion
May 21, 2019 $ 0.237
+1.72%
$ -- $ 2.71 billion
May 20, 2019 $ 0.233
+0.09%
$ -- $ 2.62 billion
May 19, 2019 $ 0.233
-0.30%
$ -- $ 2.76 billion
May 18, 2019 $ 0.233
-0.62%
$ -- $ 2.52 billion
May 17, 2019 $ 0.235
-0.76%
$ -- $ 2.13 billion
May 16, 2019 $ 0.237
-1.02%
$ -- $ 2.29 billion
May 15, 2019 $ 0.239
-1.01%
$ -- $ 2.41 billion
May 14, 2019 $ 0.242
+1.71%
$ -- $ 2.27 billion
May 13, 2019 $ 0.238
-3.43%
$ -- $ 2.35 billion
May 12, 2019 $ 0.246
+4.23%
$ -- $ 2.19 billion
May 11, 2019 $ 0.236
-2.71%
$ -- $ 2.18 billion
May 10, 2019 $ 0.243
+0.03%
$ -- $ 2.05 billion
May 9, 2019 $ 0.242
+1.28%
$ -- $ 1.79 billion
May 8, 2019 $ 0.239
-0.67%
$ -- $ 1.7 billion
May 7, 2019 $ 0.241
+1.94%
$ -- $ 1.65 billion
May 6, 2019 $ 0.236
-1.82%
$ -- $ 1.57 billion
May 5, 2019 $ 0.241
+0.57%
$ -- $ 1.45 billion
May 4, 2019 $ 0.239
+0.03%
$ -- $ 1.43 billion
May 3, 2019 $ 0.239
-0.73%
$ -- $ 1.46 billion
May 2, 2019 $ 0.241
-0.93%
$ -- $ 1.41 billion
May 1, 2019 $ 0.243
-0.02%
$ -- $ 1.27 billion
Apr 30, 2019 $ 0.243
+1.51%
$ -- $ 1.01 billion
Apr 29, 2019 $ 0.24
+0.22%
$ -- $ 970.87 million
Apr 28, 2019 $ 0.239
-0.29%
$ -- $ 1 billion
Apr 27, 2019 $ 0.239
-0.14%
$ -- $ 989.54 million
Apr 26, 2019 $ 0.24
-1.07%
$ -- $ 827.96 million
Apr 25, 2019 $ 0.242
+1.92%
$ -- $ 879.51 million
Apr 24, 2019 $ 0.238
-1.88%
$ -- $ 896.08 million
Apr 23, 2019 $ 0.242
+1.08%
$ -- $ 862.18 million
Apr 22, 2019 $ 0.24
-0.30%
$ -- $ 781.68 million
Apr 21, 2019 $ 0.24
-0.45%
$ -- $ 645.12 million
Apr 20, 2019 $ 0.242
+1.07%
$ -- $ 688.21 million
Apr 19, 2019 $ 0.24
-1.24%
$ -- $ 610.26 million
Apr 18, 2019 $ 0.243
-4.65%
$ -- $ 508.27 million
Apr 17, 2019 $ 0.255
+4.29%
$ -- $ 17.3 million
Apr 16, 2019 $ 0.244
-1.12%
$ -- $ 436.77 million
Apr 15, 2019 $ 0.247
-4.17%
$ -- $ 287.55 million
Apr 14, 2019 $ 0.258
+4.64%
$ -- $ 23.81 million
Apr 13, 2019 $ 0.246
+0.15%
$ -- $ 331.52 million
Apr 12, 2019 $ 0.246
-0.65%
$ -- $ 320.33 million
Apr 11, 2019 $ 0.248
-1.34%
$ -- $ 333.51 million
Apr 10, 2019 $ 0.251
+0.68%
$ -- $ 324.01 million