Brazilian Real Historical Data

BRL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 31, 2018 $ 0.249
-1.25%
$ -- $ 494,396
Dec 30, 2018 $ 0.252
+1.25%
$ -- $ 158,805
Dec 29, 2018 $ 0.249
-2.60%
$ -- $ 465,049
Dec 28, 2018 $ 0.256
+2.29%
$ -- $ 1.48 million
Dec 27, 2018 $ 0.25
-0.39%
$ -- $ 1.37 million
Dec 26, 2018 $ 0.251
+1.96%
$ -- $ 1.05 million
Dec 25, 2018 $ 0.246
-1.66%
$ -- $ 941,817
Dec 24, 2018 $ 0.25
-1.20%
$ -- $ 1.32 million
Dec 23, 2018 $ 0.253
-1.00%
$ -- $ 716,353
Dec 22, 2018 $ 0.255
+2.58%
$ -- $ 456,514
Dec 21, 2018 $ 0.246
-4.40%
$ -- $ 1.71 million
Dec 20, 2018 $ 0.258
+3.69%
$ -- $ 2.04 million
Dec 19, 2018 $ 0.249
-0.95%
$ -- $ 2.3 million
Dec 18, 2018 $ 0.251
-2.04%
$ -- $ 1.21 million
Dec 17, 2018 $ 0.256
+1.06%
$ -- $ 1.53 million
Dec 16, 2018 $ 0.253
+0.44%
$ -- $ 224,621
Dec 15, 2018 $ 0.253
+0.43%
$ -- $ 293,649
Dec 14, 2018 $ 0.252
+0.69%
$ -- $ 960,293
Dec 13, 2018 $ 0.25
-2.40%
$ -- $ 919,095
Dec 12, 2018 $ 0.256
+3.15%
$ -- $ 851,929
Dec 11, 2018 $ 0.249
-1.18%
$ -- $ 937,550
Dec 10, 2018 $ 0.252
-2.39%
$ -- $ 1.2 million
Dec 9, 2018 $ 0.26
+1.51%
$ -- $ 339,508
Dec 8, 2018 $ 0.257
+0.80%
$ -- $ 258,257
Dec 7, 2018 $ 0.256
+2.97%
$ -- $ 1.63 million
Dec 6, 2018 $ 0.248
-1.56%
$ -- $ 1.1 million
Dec 5, 2018 $ 0.252
-2.48%
$ -- $ 961,937
Dec 4, 2018 $ 0.257
+1.13%
$ -- $ 983,879
Dec 3, 2018 $ 0.254
-0.05%
$ -- $ 1.31 million
Dec 2, 2018 $ 0.253
-0.66%
$ -- $ 294,077
Dec 1, 2018 $ 0.255
+0.50%
$ -- $ 551,386
Nov 30, 2018 $ 0.254
-0.91%
$ -- $ 1.05 million
Nov 29, 2018 $ 0.26
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.258
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.254
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.261
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.261
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.261
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.263
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.263
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.266
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.266
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.267
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.267
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.267
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.264
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.264
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.263
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.265
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.268
+0.00%
$ -- $ 6,388