Coinranking
Brazilian Real Historical Data
BRL
Page 57
| Date | | | ||
|---|---|---|---|---|
| Nov 11, 2018 | $ 0.268 | +0.00% | ||
| Nov 10, 2018 | $ 0.268 | +0.00% | ||
| Nov 9, 2018 | $ 0.266 | +0.00% | ||
| Nov 8, 2018 | $ 0.268 | +0.00% | ||
| Nov 7, 2018 | $ 0.266 | +0.00% | ||
| Nov 6, 2018 | $ 0.268 | +0.00% | ||
| Nov 5, 2018 | $ 0.27 | +0.00% | ||
| Nov 4, 2018 | $ 0.271 | +0.00% | ||
| Nov 3, 2018 | $ 0.271 | +0.00% | ||
| Nov 2, 2018 | $ 0.271 | +0.00% | ||
| Nov 1, 2018 | $ 0.269 | +0.00% | ||
| Oct 31, 2018 | $ 0.271 | +0.00% | ||
| Oct 30, 2018 | $ 0.269 | +0.00% | ||
| Oct 29, 2018 | $ 0.274 | +0.00% | ||
| Oct 28, 2018 | $ 0.274 | +0.00% | ||
| Oct 27, 2018 | $ 0.275 | +0.00% | ||
| Oct 26, 2018 | $ 0.27 | +0.00% | ||
| Oct 25, 2018 | $ 0.268 | +0.00% | ||
| Oct 24, 2018 | $ 0.271 | +0.00% | ||
| Oct 23, 2018 | $ 0.271 | +0.00% | ||
| Oct 22, 2018 | $ 0.269 | +0.00% | ||
| Oct 21, 2018 | $ 0.269 | +0.00% | ||
| Oct 20, 2018 | $ 0.269 | +0.00% | ||
| Oct 19, 2018 | $ 0.269 | +0.00% | ||
| Oct 18, 2018 | $ 0.271 | +0.00% | ||
| Oct 17, 2018 | $ 0.268 | +0.00% | ||
| Oct 16, 2018 | $ 0.268 | +0.00% | ||
| Oct 15, 2018 | $ 0.264 | +0.00% | ||
| Oct 14, 2018 | $ 0.264 | +0.00% | ||
| Oct 13, 2018 | $ 0.264 | +0.00% | ||
| Oct 12, 2018 | $ 0.264 | +0.00% | ||
| Oct 11, 2018 | $ 0.266 | +0.00% | ||
| Oct 10, 2018 | $ 0.269 | +0.00% | ||
| Oct 9, 2018 | $ 0.265 | +0.00% | ||
| Oct 8, 2018 | $ 0.261 | +0.00% | ||
| Oct 7, 2018 | $ 0.26 | +0.00% | ||
| Oct 6, 2018 | $ 0.261 | +0.00% | ||
| Oct 5, 2018 | $ 0.258 | +0.00% | ||
| Oct 4, 2018 | $ 0.256 | +0.00% | ||
| Oct 3, 2018 | $ 0.254 | +0.00% | ||
| Oct 2, 2018 | $ 0.249 | +0.00% | ||
| Oct 1, 2018 | $ 0.247 | +0.00% | ||
| Sep 30, 2018 | $ 0.247 | +0.00% | ||
| Sep 29, 2018 | $ 0.247 | +0.00% | ||
| Sep 28, 2018 | $ 0.249 | +0.00% | ||
| Sep 27, 2018 | $ 0.248 | +0.00% | ||
| Sep 26, 2018 | $ 0.245 | +0.00% | ||
| Sep 25, 2018 | $ 0.244 | +0.00% | ||
| Sep 24, 2018 | $ 0.247 | +0.00% | ||
| Sep 23, 2018 | $ 0.247 | +0.00% | ||