Blofy Historical Data

BOFY
Download
Date Close Price change Market cap Trading volume
Nov 1, 2024 $0.0₆742
+0.00%
$-- $0
Oct 31, 2024 $0.0₆742
-99.67%
$521 $0
Aug 9, 2024 $0.0₅189
-1.98%
$-- $23
Aug 8, 2024 $0.0₅193
+4.50%
$1,354 $48
Aug 6, 2024 $0.0₅208
+7.52%
$-- $30
Aug 5, 2024 $0.0₅193
+1.31%
$1,356 $67
Aug 2, 2024 $0.000665
-0.03%
$-- $221
Aug 1, 2024 $0.000666
-0.43%
$466,911 $4,197
Jul 31, 2024 $0.000668
-1.18%
$468,921 $12,425
Jul 30, 2024 $0.000677
-0.26%
$474,630 $12,350
Jul 29, 2024 $0.000679
-0.54%
$476,036 $18,016
Jul 28, 2024 $0.000682
-0.70%
$478,581 $20,379
Jul 27, 2024 $0.000687
-0.20%
$482,233 $17,567
Jul 26, 2024 $0.000689
-0.09%
$483,219 $19,204
Jul 25, 2024 $0.000689
-0.59%
$483,556 $17,846
Jul 24, 2024 $0.000693
-0.56%
$486,284 $15,184
Jul 23, 2024 $0.000698
-0.87%
$489,874 $16,686
Jul 22, 2024 $0.000705
-0.41%
$494,241 $17,771
Jul 21, 2024 $0.000707
-0.45%
$496,298 $17,140
Jul 20, 2024 $0.000711
-0.54%
$498,554 $18,397
Jul 19, 2024 $0.000715
-0.68%
$501,314 $15,771
Jul 18, 2024 $0.00072
+1.61%
$504,770 $19,103
Jul 17, 2024 $0.000708
-0.70%
$496,821 $18,806
Jul 16, 2024 $0.000713
-0.28%
$500,237 $19,558
Jul 15, 2024 $0.000716
+1.06%
$501,972 $17,488
Jul 14, 2024 $0.000696
+0.67%
$488,497 $19,655
Jul 13, 2024 $0.000692
+0.17%
$485,335 $18,813
Jul 12, 2024 $0.000691
+1.40%
$484,675 $18,550
Jul 11, 2024 $0.000682
+0.64%
$478,591 $17,378
Jul 10, 2024 $0.000678
+0.35%
$475,573 $17,618
Jul 9, 2024 $0.000676
+0.86%
$473,923 $17,673
Jul 8, 2024 $0.00067
+0.73%
$469,901 $15,909
Jul 7, 2024 $0.000667
+0.44%
$467,926 $15,613
Jul 6, 2024 $0.000664
+0.90%
$465,843 $16,000
Jul 5, 2024 $0.000658
+0.24%
$461,702 $13,366
Jul 4, 2024 $0.000657
+0.00%
$460,603 $16,047
Jul 3, 2024 $0.000657
-0.01%
$460,583 $17,854
Jul 2, 2024 $0.000635
+0.49%
$445,520 $19,893
Jul 1, 2024 $0.000632
-0.41%
$443,397 $18,928
Jun 30, 2024 $0.000635
-0.31%
$445,227 $18,897
Jun 29, 2024 $0.000637
-1.51%
$446,601 $19,065
Jun 28, 2024 $0.000646
+1.13%
$453,444 $19,134
Jun 27, 2024 $0.000639
-0.25%
$448,376 $18,920
Jun 26, 2024 $0.000641
+185.61%
$449,530 $19,631
Jun 25, 2024 $0.000224
-0.30%
$157,389 $6,719
Jun 20, 2024 $0.000225
-0.09%
$-- $6,620
Jun 19, 2024 $0.000225
+2.04%
$157,875 $6,548
Jun 18, 2024 $0.00022
-2.13%
$154,231 $6,433
Jun 17, 2024 $0.000225
+0.32%
$157,542 $6,957
Jun 16, 2024 $0.000224
-0.42%
$157,133 $6,708
Download