Blofy Historical Data

BOFY
Download
Date Close Price change Market cap Trading volume
Oct 28 $0.0₆742
-99.67%
$-- $0
Aug 5 $0.0₅189
-0.88%
$-- $168
Jul 29 $0.000665
-2.47%
$-- $47,208
Jul 22 $0.000687
-2.83%
$478,581 $104,258
Jul 15 $0.000711
+0.37%
$496,298 $109,123
Jul 8 $0.000692
+4.04%
$488,497 $105,941
Jul 1 $0.000664
+4.63%
$467,926 $102,088
Jun 24 $0.000637
+182.89%
$445,227 $83,469
Jun 17 $0.000225
+0.45%
$-- $26,558
Jun 10 $0.000225
+44.59%
$157,133 $30,394
Jun 3 $0.000225
+40.81%
$109,356 $44,294
May 27 $0.00016
-0.05%
$112,114 $52,862
May 20 $0.00016
+0.17%
$112,167 $36,129
May 13 $0.00016
+22.14%
$112,029 $36,226
May 6 $0.000131
+17.21%
$91,794 $106,853
Download