Blofy Historical Data

BOFY
Download
Date Close Price change Market cap Trading volume
Oct 28 $ 0.0₆742
-99.67%
$ -- $ 0
Aug 5 $ 0.0₅189
-0.88%
$ -- $ 168
Jul 29 $ 0.000665
-2.47%
$ -- $ 47,208
Jul 22 $ 0.000687
-2.83%
$ 478,581 $ 104,258
Jul 15 $ 0.000711
+0.37%
$ 496,298 $ 109,123
Jul 8 $ 0.000692
+4.04%
$ 488,497 $ 105,941
Jul 1 $ 0.000664
+4.63%
$ 467,926 $ 102,088
Jun 24 $ 0.000637
+182.89%
$ 445,227 $ 83,469
Jun 17 $ 0.000225
+0.45%
$ -- $ 26,558
Jun 10 $ 0.000225
+44.59%
$ 157,133 $ 30,394
Jun 3 $ 0.000225
+40.81%
$ 109,356 $ 44,294
May 27 $ 0.00016
-0.05%
$ 112,114 $ 52,862
May 20 $ 0.00016
+0.17%
$ 112,167 $ 36,129
May 13 $ 0.00016
+22.14%
$ 112,029 $ 36,226
May 6 $ 0.000131
+17.21%
$ 91,794 $ 106,853
Download