Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Blofy Historical Data

BOFY Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.000225
-0.20%
$157,814 $6,737
Jun 14, 2024 $0.000226
+32.95%
$158,189 $6,442
Jun 13, 2024 $0.000169
-24.67%
$118,847 $921
Jun 12, 2024 $0.000225
+69.09%
$157,744 $6,502
Jun 11, 2024 $0.000132
-40.55%
$92,879 $2,998
Jun 10, 2024 $0.000223
+43.16%
$156,253 $6,794
Jun 9, 2024 $0.000156
-30.73%
$109,356 $2,615
Jun 8, 2024 $0.000225
+0.42%
$157,896 $7,183
Jun 7, 2024 $0.000224
+0.60%
$157,261 $6,890
Jun 6, 2024 $0.000223
+16.59%
$156,279 $7,970
Jun 5, 2024 $0.000191
+19.25%
$133,984 $8,413
Jun 4, 2024 $0.00016
+0.43%
$112,285 $6,994
Jun 3, 2024 $0.000159
-0.29%
$111,803 $6,844
Jun 2, 2024 $0.00016
+0.26%
$112,114 $7,142
Jun 1, 2024 $0.000159
-0.10%
$111,790 $7,104
May 31, 2024 $0.00016
+2.27%
$111,918 $7,264
May 30, 2024 $0.000156
+14.63%
$109,534 $8,881
May 29, 2024 $0.000156
-2.37%
$109,583 $8,416
May 28, 2024 $0.00016
+0.02%
$112,202 $7,068
May 27, 2024 $0.00016
-0.01%
$112,167 $6,987
May 26, 2024 $0.00016
-0.04%
$112,167 $6,907
May 25, 2024 $0.00016
+0.05%
$112,216 $6,990
May 24, 2024 $0.00016
-0.98%
$112,141 $2,937
May 23, 2024 $0.000161
+1.00%
$113,219 $5,449
May 22, 2024 $0.00016
-0.26%
$112,101 $7,255
May 21, 2024 $0.00016
-1.22%
$112,393 $6,667
May 20, 2024 $0.000162
+1.35%
$113,539 $6,831
May 19, 2024 $0.00016
-0.07%
$112,029 $7,175
May 18, 2024 $0.00016
+6.73%
$112,111 $7,053
May 17, 2024 $0.00015
+13.06%
$105,050 $6,999
May 16, 2024 $0.000132
-0.18%
$92,929 $7,005
May 15, 2024 $0.000133
+0.25%
$93,077 $6,996
May 14, 2024 $0.000132
-0.05%
$92,832 $3,916
May 13, 2024 $0.000132
+1.20%
$92,895 $4,256
May 12, 2024 $0.000131
+0.20%
$91,794 $4,126
May 11, 2024 $0.000131
+0.10%
$91,602 $11,411
May 10, 2024 $0.000131
+1.51%
$91,570 $43,917
May 9, 2024 $0.000129
+15.43%
$90,210 $51,526
Download