Blofy Historical Data

BOFY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $0.000225
-0.20%
$157,814 $6,737
Jun 14, 2024 $0.000226
+32.95%
$158,189 $6,442
Jun 13, 2024 $0.000169
-24.67%
$118,847 $921
Jun 12, 2024 $0.000225
+69.09%
$157,744 $6,502
Jun 11, 2024 $0.000132
-40.55%
$92,879 $2,998
Jun 10, 2024 $0.000223
+43.16%
$156,253 $6,794
Jun 9, 2024 $0.000156
-30.73%
$109,356 $2,615
Jun 8, 2024 $0.000225
+0.42%
$157,896 $7,183
Jun 7, 2024 $0.000224
+0.60%
$157,261 $6,890
Jun 6, 2024 $0.000223
+16.59%
$156,279 $7,970
Jun 5, 2024 $0.000191
+19.25%
$133,984 $8,413
Jun 4, 2024 $0.00016
+0.43%
$112,285 $6,994
Jun 3, 2024 $0.000159
-0.29%
$111,803 $6,844
Jun 2, 2024 $0.00016
+0.26%
$112,114 $7,142
Jun 1, 2024 $0.000159
-0.10%
$111,790 $7,104
May 31, 2024 $0.00016
+2.27%
$111,918 $7,264
May 30, 2024 $0.000156
+14.63%
$109,534 $8,881
May 29, 2024 $0.000156
-2.37%
$109,583 $8,416
May 28, 2024 $0.00016
+0.02%
$112,202 $7,068
May 27, 2024 $0.00016
-0.01%
$112,167 $6,987
May 26, 2024 $0.00016
-0.04%
$112,167 $6,907
May 25, 2024 $0.00016
+0.05%
$112,216 $6,990
May 24, 2024 $0.00016
-0.98%
$112,141 $2,937
May 23, 2024 $0.000161
+1.00%
$113,219 $5,449
May 22, 2024 $0.00016
-0.26%
$112,101 $7,255
May 21, 2024 $0.00016
-1.22%
$112,393 $6,667
May 20, 2024 $0.000162
+1.35%
$113,539 $6,831
May 19, 2024 $0.00016
-0.07%
$112,029 $7,175
May 18, 2024 $0.00016
+6.73%
$112,111 $7,053
May 17, 2024 $0.00015
+13.06%
$105,050 $6,999
May 16, 2024 $0.000132
-0.18%
$92,929 $7,005
May 15, 2024 $0.000133
+0.25%
$93,077 $6,996
May 14, 2024 $0.000132
-0.05%
$92,832 $3,916
May 13, 2024 $0.000132
+1.20%
$92,895 $4,256
May 12, 2024 $0.000131
+0.20%
$91,794 $4,126
May 11, 2024 $0.000131
+0.10%
$91,602 $11,411
May 10, 2024 $0.000131
+1.51%
$91,570 $43,917
May 9, 2024 $0.000129
+15.43%
$90,210 $51,526
Download