Toad Historical Data

TOAD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $0.0₁₀559
+12.15%
$-- $6,206
Aug 10, 8 PM $0.0₁₀515
+0.00%
$-- $5,876
Aug 10, 6 PM $0.0₁₀529
+0.00%
$-- $5,731
Aug 10, 5 PM $0.0₁₀544
+0.00%
$-- $5,716
Aug 10, 4 PM $0.0₁₀548
-10.30%
$-- $5,667
Aug 10, 2 PM $0.0₁₀653
-0.69%
$-- $5,799
Aug 10, 1 PM $0.0₁₀66
+0.00%
$-- $6,422
Aug 10, 12 PM $0.0₁₀688
+0.70%
$-- $8,411
Aug 10, 11 AM $0.0₁₀725
+1.27%
$-- $7,527
Aug 10, 10 AM $0.0₁₀692
+0.48%
$-- $8,098
Aug 10, 8 AM $0.0₁₀659
-3.44%
$-- $7,293
Aug 10, 7 AM $0.0₁₀693
-0.30%
$-- $8,520
Aug 10, 6 AM $0.0₁₀695
+3.95%
$-- $13,507
Aug 10, 5 AM $0.0₁₀622
+0.00%
$-- $12,611
Aug 10, 3 AM $0.0₁₀585
+0.92%
$-- $14,908
Aug 10, 12 AM $0.0₁₀565
+0.00%
$-- $17,503
Aug 9, 11 PM $0.0₁₀566
+0.00%
$-- $18,282
Aug 9, 10 PM $0.0₁₀535
+0.00%
$-- $19,382
Aug 9, 9 PM $0.0₁₀544
+0.00%
$-- $19,545
Aug 9, 8 PM $0.0₁₀54
+0.00%
$-- $20,598
Aug 9, 6 PM $0.0₁₀584
+0.00%
$-- $25,486
Aug 9, 5 PM $0.0₁₀585
-0.01%
$-- $42,168
Aug 9, 4 PM $0.0₁₀585
+0.00%
$-- $54,407
Aug 9, 3 PM $0.0₁₀582
-1.54%
$-- $124,921
Aug 9, 2 PM $0.0₁₀6
-1.37%
$-- $227,188
Aug 9, 1 PM $0.0₁₀643
+3.83%
$-- $225,816
Aug 9, 12 PM $0.0₁₀623
-0.21%
$-- $223,503
Aug 9, 11 AM $0.0₁₀643
-6.61%
$-- $223,631
Aug 9, 8 AM $0.0₁₀768
-3.64%
$-- $221,932
Aug 9, 7 AM $0.0₁₀81
+7.22%
$-- $220,645
Aug 9, 6 AM $0.0₁₀743
+14.09%
$-- $218,103
Aug 9, 5 AM $0.0₁₀633
-1.11%
$-- $214,799
Aug 9, 4 AM $0.0₁₀625
-1.50%
$-- $213,194
Aug 9, 3 AM $0.0₁₀623
-7.88%
$-- $213,072
Aug 9, 2 AM $0.0₁₀716
-1.54%
$-- $211,459
Aug 9, 1 AM $0.0₁₀719
-1.56%
$-- $210,617
Aug 9, 12 AM $0.0₁₀817
-2.80%
$-- $210,129
Aug 8, 11 PM $0.0₁₀814
+8.99%
$-- $209,726
Aug 8, 10 PM $0.0₁₀74
-3.11%
$-- $208,988
Aug 8, 9 PM $0.0₁₀773
-14.79%
$-- $208,820
Aug 8, 8 PM $0.0₁₀91
+5.38%
$-- $207,823
Aug 8, 7 PM $0.0₁₀855
-13.02%
$-- $206,804
Aug 8, 6 PM $0.0₁₀952
+4.62%
$-- $204,913
Aug 8, 5 PM $0.0₁₀976
-17.60%
$-- $201,502
Aug 8, 4 PM $0.0₉112
+12.22%
$-- $185,079
Aug 8, 3 PM $0.0₁₀963
-54.17%
$-- $161,633
Download