TAP FANTASY Historical Data

TAP Page 13
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.00411
-0.04%
$ 1.5 million $ 278,198
Feb 26, 2024 $ 0.00411
+1.19%
$ 1.5 million $ 167,909
Feb 25, 2024 $ 0.00405
-0.83%
$ 1.48 million $ 191,920
Feb 24, 2024 $ 0.00404
-6.72%
$ 1.47 million $ 195,971
Feb 23, 2024 $ 0.00432
+6.29%
$ 1.57 million $ 160,980
Feb 22, 2024 $ 0.00406
-2.99%
$ 1.48 million $ 209,624
Feb 21, 2024 $ 0.00419
+0.96%
$ 1.53 million $ 154,426
Feb 20, 2024 $ 0.00415
-6.90%
$ 1.51 million $ 225,890
Feb 19, 2024 $ 0.00446
+4.98%
$ 1.63 million $ 212,205
Feb 18, 2024 $ 0.00423
+2.31%
$ 1.54 million $ 190,905
Feb 17, 2024 $ 0.00414
-2.55%
$ 1.51 million $ 202,130
Feb 16, 2024 $ 0.00424
+2.31%
$ 1.55 million $ 183,710
Feb 15, 2024 $ 0.00415
-1.19%
$ 1.51 million $ 200,639
Feb 14, 2024 $ 0.0042
+0.51%
$ 1.53 million $ 329,181
Feb 13, 2024 $ 0.00419
+4.14%
$ 1.53 million $ 234,416
Feb 12, 2024 $ 0.00403
+0.92%
$ 1.47 million $ 155,355
Feb 11, 2024 $ 0.00399
-2.27%
$ 1.45 million $ 175,364
Feb 10, 2024 $ 0.00408
-5.55%
$ 1.49 million $ 206,231
Feb 9, 2024 $ 0.00432
+2.18%
$ 1.58 million $ 200,271
Feb 8, 2024 $ 0.00423
+2.98%
$ 1.54 million $ 188,988
Feb 7, 2024 $ 0.00411
-3.01%
$ 1.5 million $ 227,872
Feb 6, 2024 $ 0.00423
-2.95%
$ 1.54 million $ 137,488
Feb 5, 2024 $ 0.00433
-5.02%
$ 1.53 million $ 208,086
Feb 4, 2024 $ 0.00455
+8.29%
$ 1.62 million $ 227,925
Feb 3, 2024 $ 0.00421
-2.79%
$ 1.49 million $ 225,424
Feb 2, 2024 $ 0.00433
-4.84%
$ 1.54 million $ 207,322
Feb 1, 2024 $ 0.00457
-3.04%
$ 1.62 million $ 332,238
Jan 31, 2024 $ 0.00472
-2.38%
$ 1.67 million $ 212,024
Jan 30, 2024 $ 0.00483
+3.60%
$ 1.71 million $ 288,663
Jan 29, 2024 $ 0.00467
-6.13%
$ 1.65 million $ 221,602
Jan 28, 2024 $ 0.00497
+3.02%
$ 1.76 million $ 234,545
Jan 27, 2024 $ 0.00484
+2.26%
$ 1.72 million $ 279,457
Jan 26, 2024 $ 0.00474
-2.65%
$ 1.68 million $ 231,354
Jan 25, 2024 $ 0.00487
-4.39%
$ 1.72 million $ 284,788
Jan 24, 2024 $ 0.00509
-10.61%
$ 1.8 million $ 514,340
Jan 23, 2024 $ 0.00569
+30.84%
$ 2.02 million $ 809,634
Jan 22, 2024 $ 0.00435
-7.80%
$ 1.54 million $ 267,548
Jan 21, 2024 $ 0.00472
-4.60%
$ 1.67 million $ 236,516
Jan 20, 2024 $ 0.0049
+5.10%
$ 1.73 million $ 219,954
Jan 19, 2024 $ 0.00467
-6.37%
$ 1.63 million $ 198,204
Jan 18, 2024 $ 0.00499
-17.07%
$ 1.74 million $ 532,541
Jan 17, 2024 $ 0.00602
+40.36%
$ 2.1 million $ 1.22 million
Jan 16, 2024 $ 0.00429
+8.91%
$ 1.5 million $ 268,961
Jan 15, 2024 $ 0.00394
-0.82%
$ 1.38 million $ 261,423
Jan 14, 2024 $ 0.00397
-4.82%
$ 1.39 million $ 249,915
Jan 13, 2024 $ 0.00417
+1.22%
$ 1.46 million $ 226,111
Jan 12, 2024 $ 0.00412
-8.67%
$ 1.44 million $ 232,650
Jan 11, 2024 $ 0.00452
+4.61%
$ 1.58 million $ 230,953
Jan 10, 2024 $ 0.00432
-7.03%
$ 1.51 million $ 275,488
Jan 9, 2024 $ 0.00464
-3.01%
$ 1.62 million $ 286,138