Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

TAP FANTASY Historical Data

TAP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 27, 2024 $0.00411
-0.04%
$1.5 million $278,198
Feb 26, 2024 $0.00411
+1.19%
$1.5 million $167,909
Feb 25, 2024 $0.00405
-0.83%
$1.48 million $191,920
Feb 24, 2024 $0.00404
-6.72%
$1.47 million $195,971
Feb 23, 2024 $0.00432
+6.29%
$1.57 million $160,980
Feb 22, 2024 $0.00406
-2.99%
$1.48 million $209,624
Feb 21, 2024 $0.00419
+0.96%
$1.53 million $154,426
Feb 20, 2024 $0.00415
-6.90%
$1.51 million $225,890
Feb 19, 2024 $0.00446
+4.98%
$1.63 million $212,205
Feb 18, 2024 $0.00423
+2.31%
$1.54 million $190,905
Feb 17, 2024 $0.00414
-2.55%
$1.51 million $202,130
Feb 16, 2024 $0.00424
+2.31%
$1.55 million $183,710
Feb 15, 2024 $0.00415
-1.19%
$1.51 million $200,639
Feb 14, 2024 $0.0042
+0.51%
$1.53 million $329,181
Feb 13, 2024 $0.00419
+4.14%
$1.53 million $234,416
Feb 12, 2024 $0.00403
+0.92%
$1.47 million $155,355
Feb 11, 2024 $0.00399
-2.27%
$1.45 million $175,364
Feb 10, 2024 $0.00408
-5.55%
$1.49 million $206,231
Feb 9, 2024 $0.00432
+2.18%
$1.58 million $200,271
Feb 8, 2024 $0.00423
+2.98%
$1.54 million $188,988
Feb 7, 2024 $0.00411
-3.01%
$1.5 million $227,872
Feb 6, 2024 $0.00423
-2.95%
$1.54 million $137,488
Feb 5, 2024 $0.00433
-5.02%
$1.53 million $208,086
Feb 4, 2024 $0.00455
+8.29%
$1.62 million $227,925
Feb 3, 2024 $0.00421
-2.79%
$1.49 million $225,424
Feb 2, 2024 $0.00433
-4.84%
$1.54 million $207,322
Feb 1, 2024 $0.00457
-3.04%
$1.62 million $332,238
Jan 31, 2024 $0.00472
-2.38%
$1.67 million $212,024
Jan 30, 2024 $0.00483
+3.60%
$1.71 million $288,663
Jan 29, 2024 $0.00467
-6.13%
$1.65 million $221,602
Jan 28, 2024 $0.00497
+3.02%
$1.76 million $234,545
Jan 27, 2024 $0.00484
+2.26%
$1.72 million $279,457
Jan 26, 2024 $0.00474
-2.65%
$1.68 million $231,354
Jan 25, 2024 $0.00487
-4.39%
$1.72 million $284,788
Jan 24, 2024 $0.00509
-10.61%
$1.8 million $514,340
Jan 23, 2024 $0.00569
+30.84%
$2.02 million $809,634
Jan 22, 2024 $0.00435
-7.80%
$1.54 million $267,548
Jan 21, 2024 $0.00472
-4.60%
$1.67 million $236,516
Jan 20, 2024 $0.0049
+5.10%
$1.73 million $219,954
Jan 19, 2024 $0.00467
-6.37%
$1.63 million $198,204
Jan 18, 2024 $0.00499
-17.07%
$1.74 million $532,541
Jan 17, 2024 $0.00602
+40.36%
$2.1 million $1.22 million
Jan 16, 2024 $0.00429
+8.91%
$1.5 million $268,961
Jan 15, 2024 $0.00394
-0.82%
$1.38 million $261,423
Jan 14, 2024 $0.00397
-4.82%
$1.39 million $249,915
Jan 13, 2024 $0.00417
+1.22%
$1.46 million $226,111
Jan 12, 2024 $0.00412
-8.67%
$1.44 million $232,650
Jan 11, 2024 $0.00452
+4.61%
$1.58 million $230,953
Jan 10, 2024 $0.00432
-7.03%
$1.51 million $275,488
Jan 9, 2024 $0.00464
-3.01%
$1.62 million $286,138