TAP FANTASY Historical Data

TAP Page 14
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.00479
-9.29%
$ 1.67 million $ 404,256
Jan 7, 2024 $ 0.00528
+0.25%
$ 1.84 million $ 134,420
Jan 6, 2024 $ 0.00526
-0.85%
$ 1.84 million $ 262,668
Jan 5, 2024 $ 0.00531
-0.57%
$ 1.85 million $ 193,718
Jan 4, 2024 $ 0.00534
+3.16%
$ 1.86 million $ 286,671
Jan 3, 2024 $ 0.00518
-20.08%
$ 1.81 million $ 487,880
Jan 2, 2024 $ 0.00647
-10.59%
$ 2.26 million $ 390,913
Jan 1, 2024 $ 0.00723
+1.03%
$ 2.53 million $ 210,210
Dec 31, 2023 $ 0.00716
-2.62%
$ 2.5 million $ 748,021
Dec 30, 2023 $ 0.00715
+22.79%
$ 2.5 million $ 1.27 million
Dec 29, 2023 $ 0.00582
-0.88%
$ 2.03 million $ 466,238
Dec 28, 2023 $ 0.0058
-28.61%
$ 2.02 million $ 661,164
Dec 27, 2023 $ 0.00816
-25.01%
$ 2.83 million $ 1.29 million
Dec 26, 2023 $ 0.0105
+180.51%
$ 3.58 million $ 3.53 million
Dec 25, 2023 $ 0.00345
+9.53%
$ 1.18 million $ 331,698
Dec 24, 2023 $ 0.00318
+3.67%
$ 1.09 million $ 338,297
Dec 23, 2023 $ 0.00307
-0.27%
$ 1.04 million $ 242,018
Dec 22, 2023 $ 0.00308
-5.11%
$ 1.04 million $ 302,431
Dec 21, 2023 $ 0.00322
+1.63%
$ 1.09 million $ 187,965
Dec 20, 2023 $ 0.00317
-1.27%
$ 984,702 $ 190,962
Dec 19, 2023 $ 0.00321
-2.57%
$ 998,501 $ 266,142
Dec 18, 2023 $ 0.00328
-2.56%
$ 1.02 million $ 257,289
Dec 17, 2023 $ 0.00337
-7.83%
$ 1.05 million $ 189,261
Dec 16, 2023 $ 0.00364
-1.87%
$ 1.13 million $ 160,393
Dec 15, 2023 $ 0.0037
-6.62%
$ 1.15 million $ 215,092
Dec 14, 2023 $ 0.00393
+9.91%
$ 1.22 million $ 310,680
Dec 13, 2023 $ 0.00355
-5.03%
$ 1.1 million $ 121,119
Dec 12, 2023 $ 0.00373
-5.89%
$ 1.16 million $ 333,163
Dec 11, 2023 $ 0.00397
+9.89%
$ 1.23 million $ 146,620
Dec 10, 2023 $ 0.00363
+5.36%
$ 1.13 million $ 152,240
Dec 9, 2023 $ 0.00348
+6.42%
$ 1.08 million $ 341,374
Dec 8, 2023 $ 0.00327
+1.00%
$ 1.01 million $ 173,517
Dec 7, 2023 $ 0.00324
+2.23%
$ 1 million $ 185,254
Dec 6, 2023 $ 0.00317
-1.94%
$ 981,584 $ 253,271
Dec 5, 2023 $ 0.00323
-5.37%
$ 1 million $ 342,352
Dec 4, 2023 $ 0.00341
+1.52%
$ 1.06 million $ 305,441
Dec 3, 2023 $ 0.00327
+5.89%
$ 1.02 million $ 330,265
Dec 2, 2023 $ 0.00309
-0.27%
$ 958,633 $ 32,689
Dec 1, 2023 $ 0.0031
+2.01%
$ 961,196 $ 189,102
Nov 30, 2023 $ 0.00304
+1.25%
$ 942,236 $ 29,438
Nov 29, 2023 $ 0.003
-2.25%
$ 930,017 $ 27,010
Nov 28, 2023 $ 0.00307
+4.65%
$ 951,422 $ 35,043
Nov 27, 2023 $ 0.00293
+1.65%
$ 909,130 $ 29,463
Nov 26, 2023 $ 0.00289
-1.19%
$ 894,396 $ 31,716
Nov 25, 2023 $ 0.00292
+1.18%
$ 905,128 $ 31,174
Nov 24, 2023 $ 0.00289
+0.95%
$ 894,563 $ 189,669
Nov 23, 2023 $ 0.00286
+2.43%
$ 886,177 $ 360,639
Nov 22, 2023 $ 0.00279
+0.27%
$ 865,113 $ 364,919
Nov 21, 2023 $ 0.00279
-4.96%
$ 864,213 $ 328,202
Nov 20, 2023 $ 0.00294
+1.77%
$ 911,173 $ 305,767