TAP FANTASY Historical Data

TAP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $ 0.00288
+1.10%
$ 893,631 $ 366,409
Nov 18, 2023 $ 0.00285
+5.66%
$ 872,127 $ 347,402
Nov 17, 2023 $ 0.0027
+1.57%
$ 815,540 $ 352,869
Nov 16, 2023 $ 0.00266
-1.18%
$ 802,906 $ 351,691
Nov 15, 2023 $ 0.00267
+0.12%
$ 806,364 $ 371,152
Nov 14, 2023 $ 0.00267
-1.93%
$ 805,405 $ 345,530
Nov 13, 2023 $ 0.00272
-0.23%
$ 820,979 $ 330,500
Nov 12, 2023 $ 0.00273
+0.88%
$ 822,142 $ 301,893
Nov 11, 2023 $ 0.0027
-0.26%
$ 814,321 $ 361,188
Nov 10, 2023 $ 0.00271
+1.11%
$ 812,666 $ 308,625
Nov 9, 2023 $ 0.0027
+0.23%
$ 808,944 $ 321,088
Nov 8, 2023 $ 0.00269
+0.39%
$ 806,920 $ 310,238
Nov 7, 2023 $ 0.00269
-1.14%
$ 806,984 $ 317,707
Nov 6, 2023 $ 0.00272
+0.03%
$ 815,338 $ 344,878
Nov 5, 2023 $ 0.00272
+0.61%
$ 816,112 $ 308,759
Nov 4, 2023 $ 0.0027
+0.45%
$ 811,562 $ 342,148
Nov 3, 2023 $ 0.00269
-0.08%
$ 801,819 $ 331,468
Nov 2, 2023 $ 0.00269
+2.21%
$ 802,573 $ 353,473
Nov 1, 2023 $ 0.00263
+0.34%
$ 785,055 $ 299,634
Oct 31, 2023 $ 0.00262
+1.24%
$ 781,824 $ 313,260
Oct 30, 2023 $ 0.00259
-6.48%
$ 772,103 $ 333,999
Oct 29, 2023 $ 0.00276
+1.15%
$ 824,030 $ 299,668
Oct 28, 2023 $ 0.00273
+0.76%
$ 814,815 $ 334,966
Oct 27, 2023 $ 0.00271
-0.14%
$ 808,091 $ 295,648
Oct 26, 2023 $ 0.00271
+2.06%
$ 808,967 $ 284,094
Oct 25, 2023 $ 0.00267
-2.54%
$ 795,808 $ 334,234
Oct 24, 2023 $ 0.00274
+0.95%
$ 816,898 $ 304,956
Oct 23, 2023 $ 0.00271
+0.17%
$ 809,305 $ 312,350
Oct 22, 2023 $ 0.00272
+0.34%
$ 812,528 $ 328,744
Oct 21, 2023 $ 0.00272
-0.76%
$ 810,538 $ 290,460
Oct 20, 2023 $ 0.00274
-2.18%
$ 816,718 $ 308,757
Oct 19, 2023 $ 0.0028
-0.63%
$ 834,754 $ 321,996
Oct 18, 2023 $ 0.00282
-1.35%
$ 840,363 $ 310,253
Oct 17, 2023 $ 0.00286
-0.08%
$ 852,344 $ 271,840
Oct 16, 2023 $ 0.00286
-0.56%
$ 852,765 $ 339,150
Oct 15, 2023 $ 0.00287
-0.03%
$ 856,038 $ 339,331
Oct 14, 2023 $ 0.00287
-0.42%
$ 857,595 $ 297,425
Oct 13, 2023 $ 0.00288
+0.06%
$ 848,805 $ 341,967
Oct 12, 2023 $ 0.00288
+0.31%
$ 848,397 $ 308,235
Oct 11, 2023 $ 0.00287
-1.21%
$ 844,255 $ 309,938
Oct 10, 2023 $ 0.0029
+0.98%
$ 854,610 $ 301,713
Oct 9, 2023 $ 0.00288
+1.48%
$ 846,320 $ 317,121
Oct 8, 2023 $ 0.00283
-0.16%
$ 832,110 $ 299,872
Oct 7, 2023 $ 0.00284
-0.74%
$ 834,516 $ 327,153
Oct 6, 2023 $ 0.00286
+0.07%
$ 840,664 $ 341,670
Oct 5, 2023 $ 0.00285
+0.22%
$ 840,112 $ 317,081
Oct 4, 2023 $ 0.00286
+0.77%
$ 840,195 $ 343,470
Oct 3, 2023 $ 0.00283
+0.20%
$ 834,178 $ 324,995
Oct 2, 2023 $ 0.00284
+0.13%
$ 836,426 $ 301,279
Oct 1, 2023 $ 0.00284
-1.47%
$ 835,134 $ 354,339