Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TAP FANTASY Historical Data

TAP Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2023 $0.00288
+1.10%
$893,631 $366,409
Nov 18, 2023 $0.00285
+5.66%
$872,127 $347,402
Nov 17, 2023 $0.0027
+1.57%
$815,540 $352,869
Nov 16, 2023 $0.00266
-1.18%
$802,906 $351,691
Nov 15, 2023 $0.00267
+0.12%
$806,364 $371,152
Nov 14, 2023 $0.00267
-1.93%
$805,405 $345,530
Nov 13, 2023 $0.00272
-0.23%
$820,979 $330,500
Nov 12, 2023 $0.00273
+0.88%
$822,142 $301,893
Nov 11, 2023 $0.0027
-0.26%
$814,321 $361,188
Nov 10, 2023 $0.00271
+1.11%
$812,666 $308,625
Nov 9, 2023 $0.0027
+0.23%
$808,944 $321,088
Nov 8, 2023 $0.00269
+0.39%
$806,920 $310,238
Nov 7, 2023 $0.00269
-1.14%
$806,984 $317,707
Nov 6, 2023 $0.00272
+0.03%
$815,338 $344,878
Nov 5, 2023 $0.00272
+0.61%
$816,112 $308,759
Nov 4, 2023 $0.0027
+0.45%
$811,562 $342,148
Nov 3, 2023 $0.00269
-0.08%
$801,819 $331,468
Nov 2, 2023 $0.00269
+2.21%
$802,573 $353,473
Nov 1, 2023 $0.00263
+0.34%
$785,055 $299,634
Oct 31, 2023 $0.00262
+1.24%
$781,824 $313,260
Oct 30, 2023 $0.00259
-6.48%
$772,103 $333,999
Oct 29, 2023 $0.00276
+1.15%
$824,030 $299,668
Oct 28, 2023 $0.00273
+0.76%
$814,815 $334,966
Oct 27, 2023 $0.00271
-0.14%
$808,091 $295,648
Oct 26, 2023 $0.00271
+2.06%
$808,967 $284,094
Oct 25, 2023 $0.00267
-2.54%
$795,808 $334,234
Oct 24, 2023 $0.00274
+0.95%
$816,898 $304,956
Oct 23, 2023 $0.00271
+0.17%
$809,305 $312,350
Oct 22, 2023 $0.00272
+0.34%
$812,528 $328,744
Oct 21, 2023 $0.00272
-0.76%
$810,538 $290,460
Oct 20, 2023 $0.00274
-2.18%
$816,718 $308,757
Oct 19, 2023 $0.0028
-0.63%
$834,754 $321,996
Oct 18, 2023 $0.00282
-1.35%
$840,363 $310,253
Oct 17, 2023 $0.00286
-0.08%
$852,344 $271,840
Oct 16, 2023 $0.00286
-0.56%
$852,765 $339,150
Oct 15, 2023 $0.00287
-0.03%
$856,038 $339,331
Oct 14, 2023 $0.00287
-0.42%
$857,595 $297,425
Oct 13, 2023 $0.00288
+0.06%
$848,805 $341,967
Oct 12, 2023 $0.00288
+0.31%
$848,397 $308,235
Oct 11, 2023 $0.00287
-1.21%
$844,255 $309,938
Oct 10, 2023 $0.0029
+0.98%
$854,610 $301,713
Oct 9, 2023 $0.00288
+1.48%
$846,320 $317,121
Oct 8, 2023 $0.00283
-0.16%
$832,110 $299,872
Oct 7, 2023 $0.00284
-0.74%
$834,516 $327,153
Oct 6, 2023 $0.00286
+0.07%
$840,664 $341,670
Oct 5, 2023 $0.00285
+0.22%
$840,112 $317,081
Oct 4, 2023 $0.00286
+0.77%
$840,195 $343,470
Oct 3, 2023 $0.00283
+0.20%
$834,178 $324,995
Oct 2, 2023 $0.00284
+0.13%
$836,426 $301,279
Oct 1, 2023 $0.00284
-1.47%
$835,134 $354,339