TAP FANTASY Historical Data

TAP Page 16
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $ 0.00288
+0.30%
$ 847,741 $ 362,222
Sep 29, 2023 $ 0.00287
+0.34%
$ 844,567 $ 292,710
Sep 28, 2023 $ 0.00286
+0.70%
$ 841,743 $ 299,564
Sep 27, 2023 $ 0.00284
-1.10%
$ 835,877 $ 302,943
Sep 26, 2023 $ 0.00288
+0.32%
$ 847,215 $ 326,701
Sep 25, 2023 $ 0.00287
-3.08%
$ 844,345 $ 312,328
Sep 24, 2023 $ 0.00297
+0.27%
$ 871,236 $ 364,406
Sep 23, 2023 $ 0.00296
-0.63%
$ 869,738 $ 314,895
Sep 22, 2023 $ 0.00298
-1.00%
$ 869,939 $ 328,001
Sep 21, 2023 $ 0.00302
-0.04%
$ 882,558 $ 338,265
Sep 20, 2023 $ 0.00302
-0.89%
$ 882,700 $ 315,692
Sep 19, 2023 $ 0.00305
+0.10%
$ 890,690 $ 320,801
Sep 18, 2023 $ 0.00305
+0.09%
$ 889,964 $ 287,822
Sep 17, 2023 $ 0.00305
-0.80%
$ 891,970 $ 156,043
Sep 16, 2023 $ 0.00308
+0.33%
$ 899,212 $ 299,367
Sep 15, 2023 $ 0.00307
-0.41%
$ 896,106 $ 336,085
Sep 14, 2023 $ 0.00308
+0.63%
$ 899,796 $ 209,625
Sep 13, 2023 $ 0.00306
+1.61%
$ 893,839 $ 318,887
Sep 12, 2023 $ 0.00301
-2.70%
$ 879,686 $ 354,408
Sep 11, 2023 $ 0.0031
+1.67%
$ 904,122 $ 310,841
Sep 10, 2023 $ 0.00305
+0.97%
$ 889,238 $ 311,992
Sep 9, 2023 $ 0.00302
+0.30%
$ 880,647 $ 217,126
Sep 8, 2023 $ 0.00301
+0.01%
$ 877,995 $ 318,360
Sep 7, 2023 $ 0.00302
-0.76%
$ 882,489 $ 339,113
Sep 6, 2023 $ 0.00305
-0.50%
$ 889,749 $ 302,747
Sep 5, 2023 $ 0.00307
+1.69%
$ 895,695 $ 358,120
Sep 4, 2023 $ 0.00302
+0.02%
$ 881,172 $ 329,877
Sep 3, 2023 $ 0.00306
+1.07%
$ 892,159 $ 313,101
Sep 2, 2023 $ 0.00302
-0.06%
$ 882,169 $ 298,044
Sep 1, 2023 $ 0.00302
-0.23%
$ 882,541 $ 307,810
Aug 31, 2023 $ 0.00303
+0.54%
$ 884,819 $ 321,364
Aug 30, 2023 $ 0.00302
-0.56%
$ 880,646 $ 271,084
Aug 29, 2023 $ 0.00304
-1.05%
$ 886,225 $ 299,576
Aug 28, 2023 $ 0.00307
-0.16%
$ 895,241 $ 315,717
Aug 27, 2023 $ 0.00307
+0.99%
$ 896,720 $ 328,522
Aug 26, 2023 $ 0.00304
-1.13%
$ 887,776 $ 304,823
Aug 25, 2023 $ 0.00308
+0.17%
$ 897,894 $ 273,574
Aug 24, 2023 $ 0.00307
-0.69%
$ 896,674 $ 320,946
Aug 23, 2023 $ 0.00309
+0.48%
$ 901,773 $ 237,887
Aug 22, 2023 $ 0.00308
+0.76%
$ 897,192 $ 316,276
Aug 21, 2023 $ 0.00305
-2.49%
$ 889,892 $ 346,134
Aug 20, 2023 $ 0.00313
-1.04%
$ 910,852 $ 309,870
Aug 19, 2023 $ 0.00315
+0.00%
$ 916,447 $ 294,842
Aug 18, 2023 $ 0.00315
-0.30%
$ 915,563 $ 357,556
Aug 17, 2023 $ 0.00316
-0.76%
$ 917,950 $ 236,624
Aug 16, 2023 $ 0.00319
-2.12%
$ 925,906 $ 669,405
Aug 15, 2023 $ 0.00325
+0.17%
$ 943,357 $ 657,360
Aug 14, 2023 $ 0.00323
-2.05%
$ 938,338 $ 701,313
Aug 13, 2023 $ 0.00327
+1.80%
$ 950,760 $ 648,643
Aug 12, 2023 $ 0.00322
+1.22%
$ 935,418 $ 493,170