Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance Zilliqa Historical Data

GZIL Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 2022 $9.14
+9.99%
$5.12 million $408
Nov 6, 2022 $8.31
-0.28%
$4.65 million $317
Nov 5, 2022 $8.33
-1.11%
$4.67 million $527
Nov 4, 2022 $8.43
+18.18%
$4.72 million $1,370
Nov 3, 2022 $7.13
-13.03%
$3.99 million $1,336
Nov 2, 2022 $8.2
+17.12%
$4.59 million $2,053
Nov 1, 2022 $7
-5.74%
$3.92 million $602
Oct 31, 2022 $7.43
+3.14%
$4.16 million $354
Oct 30, 2022 $7.2
-2.73%
$4.03 million $1,414
Oct 29, 2022 $7.2
-2.07%
$4.03 million $480
Oct 28, 2022 $7.35
-29.79%
$4.12 million $515
Oct 27, 2022 $10.47
+38.74%
$5.86 million $30
Oct 26, 2022 $7.54
-3.81%
$4.22 million $283
Oct 25, 2022 $7.84
+10.68%
$4.39 million $498
Oct 24, 2022 $7.09
-15.56%
$3.97 million $111
Oct 23, 2022 $8.39
+7.86%
$4.7 million $484
Oct 22, 2022 $7.78
-0.70%
$4.36 million $274
Oct 21, 2022 $7.83
+1.62%
$4.39 million $3,414
Oct 20, 2022 $7.71
-3.62%
$4.32 million $432
Oct 19, 2022 $7.97
+4.14%
$4.47 million $486
Oct 18, 2022 $7.67
-7.21%
$4.29 million $633
Oct 17, 2022 $8.29
+0.12%
$4.64 million $2,058
Oct 16, 2022 $8.28
+7.53%
$4.64 million $635
Oct 15, 2022 $7.7
+2.71%
$4.31 million $440
Oct 14, 2022 $7.5
-11.69%
$4.2 million $219
Oct 13, 2022 $8.45
+3.28%
$4.73 million $478
Oct 12, 2022 $8.19
-6.43%
$4.59 million $916
Oct 11, 2022 $8.75
-15.00%
$4.9 million $1,663
Oct 10, 2022 $10.3
+1.31%
$5.77 million $730
Oct 9, 2022 $10.16
+25.45%
$5.69 million $457
Oct 8, 2022 $8.3
-2.73%
$4.65 million $2,070
Oct 7, 2022 $9.09
-6.71%
$5.09 million $762
Oct 6, 2022 $9.74
-2.08%
$5.46 million $707
Oct 5, 2022 $9.95
-9.96%
$5.57 million $1,421
Oct 4, 2022 $11.05
+35.62%
$6.19 million $416
Oct 3, 2022 $9
-10.96%
$5.04 million $4,621
Oct 2, 2022 $10.11
-3.76%
$5.66 million $927
Oct 1, 2022 $10.48
+1.75%
$5.87 million $961
Sep 30, 2022 $10.26
-0.48%
$5.74 million $350
Sep 29, 2022 $10.3
-2.76%
$5.77 million $905
Sep 28, 2022 $10.59
-1.85%
$5.93 million $649
Sep 27, 2022 $10.79
+5.89%
$6.04 million $895
Sep 26, 2022 $10.3
+2.96%
$5.77 million $1,754
Sep 25, 2022 $10
+2.58%
$5.6 million $484
Sep 24, 2022 $9.75
-6.43%
$5.46 million $2,111
Sep 23, 2022 $10.42
-21.35%
$5.84 million $5,016
Sep 22, 2022 $13.24
+14.49%
$7.41 million $721
Sep 21, 2022 $11.58
+6.11%
$-- $496
Sep 20, 2022 $10.8
-6.56%
$6.05 million $941
Sep 19, 2022 $11.6
+14.08%
$6.5 million $1,716