Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance Zilliqa Historical Data

GZIL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2022 $10.17
-10.00%
$5.7 million $582
Sep 17, 2022 $11.3
+11.87%
$6.33 million $216
Sep 16, 2022 $10.11
-14.53%
$5.66 million $132
Sep 15, 2022 $11.83
-3.73%
$6.63 million $74
Sep 14, 2022 $12.29
+1.86%
$6.88 million $1,622
Sep 13, 2022 $12.06
-0.83%
$6.76 million $2,636
Sep 12, 2022 $12.16
-8.38%
$6.81 million $265
Sep 11, 2022 $13.28
+6.50%
$7.43 million $125
Sep 10, 2022 $12.46
-2.31%
$6.98 million $1,178
Sep 9, 2022 $12.76
+3.21%
$7.15 million $1,040
Sep 8, 2022 $12.36
+1.85%
$6.92 million $219
Sep 7, 2022 $12.14
+14.51%
$6.8 million $156
Sep 6, 2022 $10.6
-14.88%
$5.94 million $1,042
Sep 5, 2022 $12.45
-12.81%
$6.97 million $305
Sep 4, 2022 $14.28
+3.65%
$8 million $36
Sep 3, 2022 $13.78
+16.80%
$7.72 million $491
Sep 2, 2022 $11.8
+10.95%
$6.61 million $2,907
Sep 1, 2022 $10.63
-11.78%
$5.95 million $2,720
Aug 31, 2022 $12.05
+1.48%
$6.75 million $810
Aug 30, 2022 $11.88
-6.26%
$6.65 million $1,577
Aug 29, 2022 $12.67
-8.70%
$7.09 million $4,380
Aug 28, 2022 $13.87
+2.15%
$7.77 million $392
Aug 27, 2022 $13.58
-5.05%
$7.6 million $2,480
Aug 26, 2022 $14.31
+4.33%
$8.01 million $135
Aug 25, 2022 $13.72
-4.88%
$7.68 million $1,139
Aug 24, 2022 $14.42
+1.13%
$8.08 million $551
Aug 23, 2022 $14.26
-3.82%
$7.99 million $2,477
Aug 22, 2022 $14.82
+5.54%
$8.3 million $164
Aug 21, 2022 $14.05
+3.29%
$7.87 million $814
Aug 20, 2022 $13.6
+3.41%
$7.61 million $3,250
Aug 19, 2022 $13.15
-24.80%
$7.36 million $7,285
Aug 18, 2022 $17.48
+5.27%
$9.79 million $1,580
Aug 17, 2022 $16.61
-7.10%
$9.3 million $4,221
Aug 16, 2022 $17.88
+2.44%
$10.01 million $2,609
Aug 15, 2022 $17.45
+7.40%
$9.77 million $26,620
Aug 14, 2022 $16.25
-1.20%
$9.1 million $213
Aug 13, 2022 $16.44
+2.88%
$9.21 million $1,009
Aug 12, 2022 $15.98
-7.15%
$8.95 million $2,642
Aug 11, 2022 $17.21
+9.14%
$9.64 million $3,404
Aug 10, 2022 $15.77
+5.20%
$8.83 million $1,379
Aug 9, 2022 $14.99
-1.75%
$8.4 million $809
Aug 8, 2022 $15.26
-4.99%
$8.55 million $566
Aug 7, 2022 $16.06
+1.13%
$8.99 million $1,342
Aug 6, 2022 $15.88
+4.31%
$8.89 million $3,380
Aug 5, 2022 $15.23
-0.37%
$8.53 million $2,993
Aug 4, 2022 $15.28
+4.99%
$8.56 million $5,222
Aug 3, 2022 $14.56
+3.87%
$8.15 million $8,157
Aug 2, 2022 $14.01
+3.58%
$7.85 million $500
Aug 1, 2022 $13.53
-15.23%
$7.58 million $794
Jul 31, 2022 $15.97
+24.34%
$8.94 million $1,946