Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Governance Zilliqa Historical Data

GZIL Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2022 $12.84
-3.36%
$7.19 million $551
Jul 29, 2022 $13.29
-1.42%
$7.44 million $338
Jul 28, 2022 $13.48
+8.71%
$7.55 million $764
Jul 27, 2022 $12.4
+13.63%
$6.94 million $2,499
Jul 26, 2022 $10.91
-16.16%
$6.11 million $843
Jul 25, 2022 $13.01
-14.11%
$7.29 million $574
Jul 24, 2022 $15.15
+21.83%
$8.48 million $112
Jul 23, 2022 $12.44
-11.17%
$6.96 million $329
Jul 22, 2022 $14
-0.71%
$7.84 million $575
Jul 21, 2022 $14.1
+0.31%
$7.9 million $1,531
Jul 20, 2022 $14.06
+5.67%
$7.87 million $898
Jul 19, 2022 $13.3
+4.36%
$7.45 million $4,762
Jul 18, 2022 $12.74
+4.18%
$7.14 million $4,243
Jul 17, 2022 $12.23
+4.98%
$6.85 million $456
Jul 16, 2022 $11.65
-1.70%
$6.53 million $894
Jul 15, 2022 $11.85
+0.20%
$6.64 million $244
Jul 14, 2022 $11.83
+9.33%
$6.63 million $1,709
Jul 13, 2022 $10.82
-5.30%
$6.06 million $520
Jul 12, 2022 $11.43
+3.37%
$6.4 million $209
Jul 11, 2022 $11.05
-2.28%
$6.19 million $312
Jul 10, 2022 $11.31
-12.97%
$6.33 million $470
Jul 9, 2022 $13
+0.05%
$7.28 million $4,213
Jul 8, 2022 $12.99
+8.14%
$7.27 million $8,912
Jul 7, 2022 $12.01
+2.68%
$6.73 million $1,089
Jul 6, 2022 $11.7
-0.95%
$6.55 million $641
Jul 5, 2022 $11.81
+7.53%
$6.61 million $1,708
Jul 4, 2022 $10.98
-0.03%
$6.15 million $1,792
Jul 3, 2022 $10.99
+8.14%
$6.15 million $429
Jul 2, 2022 $10.16
-16.18%
$5.69 million $107
Jul 1, 2022 $12.12
+15.97%
$6.79 million $1,694
Jun 30, 2022 $10.45
-6.78%
$5.85 million $1,043
Jun 29, 2022 $11.21
-9.62%
$6.28 million $2,564
Jun 28, 2022 $12.41
-3.91%
$6.95 million $1,471
Jun 27, 2022 $12.91
-7.78%
$7.23 million $989
Jun 26, 2022 $14
+0.65%
$7.84 million $654
Jun 25, 2022 $13.91
-1.96%
$7.79 million $263
Jun 24, 2022 $14.19
+9.15%
$7.94 million $3,158
Jun 23, 2022 $13
+4.32%
$7.28 million $207
Jun 22, 2022 $12.46
-13.42%
$6.98 million $1,568
Jun 21, 2022 $14.39
+15.20%
$8.06 million $1,539
Jun 20, 2022 $12.49
+6.19%
$7 million $183
Jun 19, 2022 $11.76
+14.20%
$6.59 million $417
Jun 18, 2022 $10.3
-20.51%
$5.77 million $2,677
Jun 17, 2022 $12.96
+24.89%
$7.26 million $1,428
Jun 16, 2022 $10.38
-24.47%
$5.81 million $922
Jun 15, 2022 $13.74
+18.33%
$7.69 million $335
Jun 14, 2022 $11.61
-21.41%
$6.5 million $50
Jun 13, 2022 $14.78
-17.55%
$8.27 million $3,462
Jun 12, 2022 $17.92
+32.93%
$10.04 million $4,422
Jun 11, 2022 $13.48
-0.96%
$7.55 million $81