Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Governance Zilliqa Historical Data

GZIL Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2022 $13.61
-26.06%
$7.62 million $87
Jun 9, 2022 $18.41
+16.22%
$10.31 million $831
Jun 8, 2022 $15.84
-3.00%
$8.87 million $1,001
Jun 7, 2022 $16.33
-15.16%
$9.14 million $683
Jun 6, 2022 $19.25
+21.00%
$10.78 million $705
Jun 5, 2022 $15.91
+1.15%
$8.91 million $252
Jun 4, 2022 $15.73
-15.57%
$8.81 million $1,404
Jun 3, 2022 $18.63
-21.02%
$10.43 million $454
Jun 2, 2022 $23.58
+32.45%
$13.21 million $159
Jun 1, 2022 $17.81
+5.75%
$9.97 million $485
May 31, 2022 $16.84
-5.04%
$9.43 million $1,090
May 30, 2022 $17.73
+2.96%
$9.93 million $765
May 29, 2022 $17.22
+1.77%
$9.64 million $610
May 28, 2022 $16.91
+9.24%
$9.47 million $1,312
May 27, 2022 $15.48
-19.29%
$8.67 million $5,610
May 26, 2022 $19.18
+11.65%
$10.74 million $603
May 25, 2022 $17.18
+3.88%
$9.62 million $1,014
May 24, 2022 $16.54
-12.41%
$9.26 million $1,480
May 23, 2022 $18.88
+13.24%
$10.57 million $1,973
May 22, 2022 $16.67
-11.58%
$9.34 million $4,024
May 21, 2022 $18.86
+20.91%
$10.56 million $119
May 20, 2022 $15.6
-8.41%
$8.73 million $1,699
May 19, 2022 $17.03
+2.16%
$9.53 million $1,484
May 18, 2022 $16.67
-7.24%
$9.33 million $667
May 17, 2022 $17.97
+0.28%
$10.06 million $586
May 16, 2022 $17.92
-2.66%
$10.03 million $988
May 15, 2022 $18.41
-2.35%
$10.31 million $342
May 14, 2022 $18.85
-16.92%
$10.56 million $1,162
May 13, 2022 $22.69
+53.38%
$12.71 million $4,678
May 12, 2022 $14.78
-15.59%
$8.28 million $4,884
May 11, 2022 $17.52
-12.67%
$9.81 million $10,424
May 10, 2022 $20.06
-9.69%
$11.23 million $4,000
May 9, 2022 $22.21
-1.61%
$12.44 million $9,808
May 8, 2022 $22.57
-7.27%
$12.64 million $1,069
May 7, 2022 $24.34
+7.08%
$13.63 million $3,039
May 6, 2022 $22.73
-10.76%
$12.73 million $14,182
May 5, 2022 $25.47
-0.31%
$14.26 million $11,716
May 4, 2022 $25.55
+5.29%
$14.31 million $7,022
May 3, 2022 $24.27
-12.23%
$13.59 million $4,117
May 2, 2022 $27.65
+6.89%
$15.48 million $21,126
May 1, 2022 $25.87
+2.74%
$14.48 million $4,136
Apr 30, 2022 $25.18
-20.07%
$14.1 million $2,531
Apr 29, 2022 $31.5
+5.33%
$17.64 million $7,120
Apr 28, 2022 $29.91
-7.92%
$16.75 million $6,032
Apr 27, 2022 $32.48
+8.04%
$18.19 million $4,105
Apr 26, 2022 $30.05
-11.45%
$16.83 million $3,047
Apr 25, 2022 $33.94
-10.80%
$19 million $2,683
Apr 24, 2022 $38.05
+1.59%
$21.3 million $3,841
Apr 23, 2022 $37.45
+0.09%
$20.97 million $7,053
Apr 22, 2022 $37.42
+0.34%
$20.95 million $7,801