Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Governance Zilliqa Historical Data

GZIL Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2022 $37.29
-10.03%
$20.88 million $6,327
Apr 20, 2022 $41.45
-6.71%
$23.21 million $1,696
Apr 19, 2022 $44.43
+11.09%
$24.88 million $3,194
Apr 18, 2022 $39.99
-6.99%
$22.4 million $1,018
Apr 17, 2022 $43
-11.02%
$24.08 million $705
Apr 16, 2022 $48.32
-1.09%
$27.06 million $388
Apr 15, 2022 $48.86
+0.03%
$27.36 million $1,570
Apr 14, 2022 $48.84
-24.80%
$27.35 million $5,703
Apr 13, 2022 $64.95
+45.19%
$36.37 million $4,647
Apr 12, 2022 $44.73
+10.31%
$25.05 million $2,851
Apr 11, 2022 $40.55
-26.74%
$22.71 million $6,363
Apr 10, 2022 $55.35
+33.78%
$30.99 million $3,975
Apr 9, 2022 $41.37
-4.06%
$23.17 million $2,263
Apr 8, 2022 $43.12
+2.23%
$24.15 million $4,103
Apr 7, 2022 $42.18
-3.36%
$23.62 million $3,550
Apr 6, 2022 $43.63
-1.92%
$24.43 million $2,589
Apr 5, 2022 $44.49
-15.88%
$24.91 million $7,807
Apr 4, 2022 $52.9
-1.47%
$29.62 million $6,718
Apr 3, 2022 $53.69
-22.95%
$30.06 million $42,364
Apr 2, 2022 $69.68
-8.84%
$39.02 million $24,239
Apr 1, 2022 $76.44
-5.79%
$42.8 million $13,063
Mar 31, 2022 $81.13
+11.87%
$45.43 million $27,494
Mar 30, 2022 $72.52
+33.05%
$40.61 million $65,675
Mar 29, 2022 $54.5
-4.31%
$30.52 million $12,575
Mar 28, 2022 $56.96
+31.80%
$31.9 million $73,535
Mar 27, 2022 $43.18
+4.72%
$24.18 million $48,331
Mar 26, 2022 $41.11
+30.19%
$23.02 million $16,592
Mar 25, 2022 $31.58
+11.39%
$17.68 million $955
Mar 24, 2022 $28.36
+6.20%
$15.88 million $2,834
Mar 23, 2022 $26.68
-3.33%
$14.94 million $4,994
Mar 22, 2022 $27.6
+8.19%
$15.45 million $501
Mar 21, 2022 $25.51
+2.90%
$14.28 million $338
Mar 20, 2022 $24.79
-8.43%
$13.88 million $3,240
Mar 19, 2022 $27.07
+9.32%
$15.16 million $1,912
Mar 18, 2022 $24.76
-7.51%
$13.86 million $1,624
Mar 17, 2022 $26.77
+11.16%
$14.99 million $386
Mar 16, 2022 $24.09
+3.25%
$13.49 million $1,468
Mar 15, 2022 $23.33
+1.30%
$13.06 million $2,723
Mar 14, 2022 $23.03
+2.21%
$12.9 million $2,668
Mar 13, 2022 $22.53
-6.16%
$12.62 million $315
Mar 12, 2022 $24.01
-2.25%
$13.45 million $306
Mar 11, 2022 $24.57
-0.86%
$13.76 million $2,910
Mar 10, 2022 $24.78
-9.70%
$13.88 million $697
Mar 9, 2022 $27.44
+10.16%
$15.37 million $989
Mar 8, 2022 $24.91
+3.84%
$13.95 million $2,088
Mar 7, 2022 $23.99
-2.12%
$13.43 million $1,674
Mar 6, 2022 $24.51
-1.59%
$13.72 million $843
Mar 5, 2022 $24.9
+1.68%
$13.95 million $304
Mar 4, 2022 $24.49
-23.09%
$13.71 million $1,019
Mar 3, 2022 $31.85
+0.55%
$17.83 million $3,277