Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GF github.com/gogf/GF Historical Data

GF Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.489
+18.21%
$488.73 million $2.15 million
Apr 29, 2026 $0.416
+16.58%
$415.9 million $1.27 million
Apr 28, 2026 $0.377
+25.52%
$377.28 million $2.06 million
Apr 27, 2026 $0.301
+11.10%
$301.48 million $1.34 million
Apr 26, 2026 $0.261
+13.67%
$260.86 million $453,470
Apr 25, 2026 $0.227
-2.80%
$227.45 million $320,276
Apr 24, 2026 $0.225
+6.16%
$225.26 million $1.26 million
Apr 23, 2026 $0.218
+20.26%
$217.99 million $1.09 million
Apr 22, 2026 $0.174
+4.82%
$173.63 million $676,429
Apr 21, 2026 $0.165
+12.42%
$165.38 million $620,171
Apr 20, 2026 $0.142
-0.55%
$142.22 million $512,415
Apr 19, 2026 $0.137
+1.93%
$137.08 million $283,777
Apr 18, 2026 $0.132
-2.79%
$132 million $621,848
Apr 17, 2026 $0.127
+8.41%
$127.14 million $477,204
Apr 16, 2026 $0.123
+11.29%
$122.57 million $392,547
Apr 15, 2026 $0.113
+16.02%
$112.5 million $858,865
Apr 14, 2026 $0.0968
+23.51%
$96.81 million $487,012
Apr 13, 2026 $0.0761
+18.53%
$76.13 million $646,666
Apr 12, 2026 $0.0645
+6.21%
$64.49 million $448,051
Apr 11, 2026 $0.0626
+5.34%
$62.57 million $290,295
Apr 10, 2026 $0.0631
+15.13%
$-- $468,439
Apr 9, 2026 $0.0556
-10.82%
$55.59 million $220,276
Apr 8, 2026 $0.0684
+16.71%
$68.38 million $477,937
Apr 7, 2026 $0.0566
+69.03%
$56.63 million $646,632
Apr 6, 2026 $0.0307
+19.04%
$30.67 million $200,096
Apr 5, 2026 $0.0244
+19.93%
$24.4 million $255,296
Apr 4, 2026 $0.0184
+21.41%
$18.39 million $69,667
Apr 3, 2026 $0.015
+10.88%
$15.02 million $86,008
Apr 2, 2026 $0.0129
+13.87%
$12.88 million $57,353
Apr 1, 2026 $0.0108
+15.41%
$-- $62,098
Mar 31, 2026 $0.00832
+38.43%
$8.32 million $42,648
Mar 30, 2026 $0.00599
-4.21%
$5.99 million $46,581
Mar 29, 2026 $0.00555
+26.36%
$5.55 million $60,695
Mar 28, 2026 $0.00448
+46.82%
$4.48 million $77,560
Mar 27, 2026 $0.00305
-2.79%
$3.05 million $95,793
Mar 26, 2026 $0.0031
-1.90%
$3.1 million $45,021
Mar 25, 2026 $0.00331
-8.91%
$3.31 million $57,217
Mar 24, 2026 $0.00356
-9.44%
$3.56 million $22,275
Mar 23, 2026 $0.00385
-26.90%
$3.85 million $53,959
Mar 22, 2026 $0.00526
-0.92%
$5.26 million $93,628
Mar 21, 2026 $0.00506
-17.33%
$5.06 million $83,334
Mar 20, 2026 $0.00594
-4.61%
$5.94 million $77,647
Mar 19, 2026 $0.0061
-15.87%
$6.1 million $108,162
Mar 18, 2026 $0.00723
+2.46%
$7.23 million $78,336
Mar 17, 2026 $0.00695
-28.73%
$6.95 million $152,919
Mar 16, 2026 $0.0102
-20.01%
$10.17 million $96,922
Mar 15, 2026 $0.0125
-8.91%
$12.46 million $95,779
Mar 14, 2026 $0.0135
-15.88%
$13.47 million $104,689
Mar 13, 2026 $0.0159
-43.90%
$15.89 million $217,751
Mar 12, 2026 $0.0279
-16.46%
$27.91 million $296,481