NewsCrypto Historical Data

NWC Page 11
Download
Date Close Price change Market cap Trading volume
Oct 8, 2024 $ 0.0728
-1.54%
$ 3.64 million $ 154,185
Oct 7, 2024 $ 0.0738
+0.84%
$ 3.69 million $ 183,058
Oct 6, 2024 $ 0.0732
+2.14%
$ 3.66 million $ 158,239
Oct 5, 2024 $ 0.0717
-3.87%
$ 3.59 million $ 93,279
Oct 4, 2024 $ 0.0746
+1.36%
$ 3.73 million $ 169,098
Oct 3, 2024 $ 0.0736
+1.37%
$ 3.68 million $ 205,577
Oct 2, 2024 $ 0.0726
+2.14%
$ 3.63 million $ 144,382
Oct 1, 2024 $ 0.0711
-9.02%
$ 3.55 million $ 218,894
Sep 30, 2024 $ 0.0781
-6.88%
$ 3.91 million $ 170,753
Sep 29, 2024 $ 0.0839
-1.92%
$ 4.2 million $ 170,643
Sep 28, 2024 $ 0.0856
+0.08%
$ 4.28 million $ 25,159
Sep 27, 2024 $ 0.0856
+12.87%
$ 4.28 million $ 117,190
Sep 26, 2024 $ 0.0758
-0.37%
$ 3.79 million $ 197,424
Sep 25, 2024 $ 0.0761
+1.36%
$ 3.8 million $ 186,523
Sep 24, 2024 $ 0.075
-3.01%
$ 3.75 million $ 160,762
Sep 23, 2024 $ 0.0774
+1.86%
$ 3.87 million $ 173,727
Sep 22, 2024 $ 0.0759
-1.31%
$ 3.8 million $ 178,848
Sep 21, 2024 $ 0.0769
-4.00%
$ 3.85 million $ 90,342
Sep 20, 2024 $ 0.0801
+2.17%
$ 4.01 million $ 117,737
Sep 19, 2024 $ 0.0784
+3.26%
$ 3.92 million $ 107,436
Sep 18, 2024 $ 0.0759
+1.45%
$ 3.79 million $ 109,412
Sep 17, 2024 $ 0.0748
+0.16%
$ 3.74 million $ 105,823
Sep 16, 2024 $ 0.0747
-0.94%
$ 3.73 million $ 102,373
Sep 15, 2024 $ 0.0754
+0.74%
$ 3.77 million $ 117,459
Sep 14, 2024 $ 0.0745
+1.71%
$ 3.72 million $ 140,330
Sep 13, 2024 $ 0.0734
+2.56%
$ 3.67 million $ 114,300
Sep 12, 2024 $ 0.0716
+0.53%
$ 3.58 million $ 144,152
Sep 11, 2024 $ 0.0712
-3.27%
$ 3.56 million $ 115,908
Sep 10, 2024 $ 0.0736
-0.20%
$ 3.68 million $ 143,859
Sep 9, 2024 $ 0.0738
+2.31%
$ 3.69 million $ 176,546
Sep 8, 2024 $ 0.0721
-0.35%
$ 3.6 million $ 99,245
Sep 7, 2024 $ 0.0723
+0.67%
$ 3.62 million $ 129,755
Sep 6, 2024 $ 0.0715
-3.45%
$ 3.58 million $ 196,390
Sep 5, 2024 $ 0.074
-3.47%
$ 3.7 million $ 185,747
Sep 4, 2024 $ 0.0767
-1.82%
$ 3.83 million $ 188,739
Sep 3, 2024 $ 0.0781
-1.91%
$ 3.91 million $ 164,173
Sep 2, 2024 $ 0.0796
-9.25%
$ 3.98 million $ 177,445
Sep 1, 2024 $ 0.0878
-1.85%
$ 4.39 million $ 407,501
Aug 31, 2024 $ 0.0894
-1.49%
$ 4.47 million $ 703,203
Aug 30, 2024 $ 0.0908
+0.15%
$ 4.54 million $ 837,889
Aug 29, 2024 $ 0.0906
+0.91%
$ 4.53 million $ 649,366
Aug 28, 2024 $ 0.0899
+2.87%
$ 4.49 million $ 484,821
Aug 27, 2024 $ 0.0873
-4.18%
$ 4.37 million $ 583,273
Aug 26, 2024 $ 0.0911
-0.85%
$ 4.56 million $ 247,239
Aug 25, 2024 $ 0.092
-1.88%
$ 4.6 million $ 355,144
Aug 24, 2024 $ 0.0938
+1.87%
$ 4.69 million $ 568,130
Aug 23, 2024 $ 0.0921
+4.52%
$ 4.61 million $ 356,576
Aug 22, 2024 $ 0.0881
+2.47%
$ 4.41 million $ 278,677
Aug 21, 2024 $ 0.086
+2.68%
$ 4.3 million $ 414,654
Aug 20, 2024 $ 0.0838
-0.53%
$ 4.19 million $ 759,284