NewsCrypto Historical Data

NWC Page 10
Download
Date Close Price change Market cap Trading volume
Nov 27, 2024 $ 0.128
+0.40%
$ 6.39 million $ 222,471
Nov 26, 2024 $ 0.127
-5.01%
$ 6.36 million $ 87,840
Nov 25, 2024 $ 0.134
-5.96%
$ 6.7 million $ 61,843
Nov 24, 2024 $ 0.142
-2.95%
$ 7.12 million $ 255,446
Nov 23, 2024 $ 0.147
+0.77%
$ 7.34 million $ 271,018
Nov 22, 2024 $ 0.144
-6.93%
$ 7.18 million $ 486,477
Nov 21, 2024 $ 0.154
+25.05%
$ 7.72 million $ 645,469
Nov 20, 2024 $ 0.123
+1.46%
$ 6.17 million $ 206,873
Nov 19, 2024 $ 0.121
+2.14%
$ 6.06 million $ 176,422
Nov 18, 2024 $ 0.119
+5.15%
$ 5.93 million $ 221,997
Nov 17, 2024 $ 0.113
-4.22%
$ 5.64 million $ 101,257
Nov 16, 2024 $ 0.118
+10.27%
$ 5.89 million $ 216,561
Nov 15, 2024 $ 0.107
+0.41%
$ 5.34 million $ 95,406
Nov 14, 2024 $ 0.106
-5.86%
$ 5.32 million $ 83,858
Nov 13, 2024 $ 0.113
-3.23%
$ 5.65 million $ 269,707
Nov 12, 2024 $ 0.117
-2.63%
$ 5.84 million $ 309,565
Nov 11, 2024 $ 0.12
+6.02%
$ 6 million $ 447,344
Nov 10, 2024 $ 0.113
+22.47%
$ 5.66 million $ 573,159
Nov 9, 2024 $ 0.0925
+6.13%
$ 4.63 million $ 226,703
Nov 8, 2024 $ 0.0872
-1.46%
$ 4.36 million $ 238,363
Nov 7, 2024 $ 0.0885
+11.28%
$ 4.42 million $ 138,000
Nov 6, 2024 $ 0.0795
+8.35%
$ 3.98 million $ 133,931
Nov 5, 2024 $ 0.0734
+3.48%
$ 3.67 million $ 153,466
Nov 4, 2024 $ 0.0709
-3.58%
$ 3.55 million $ 110,537
Nov 3, 2024 $ 0.0736
-2.14%
$ 3.68 million $ 76,906
Nov 2, 2024 $ 0.0752
-0.23%
$ 3.76 million $ 240,358
Nov 1, 2024 $ 0.0753
+1.69%
$ 3.77 million $ 133,249
Oct 31, 2024 $ 0.0741
-3.78%
$ 3.71 million $ 108,830
Oct 30, 2024 $ 0.077
-4.24%
$ 3.85 million $ 99,544
Oct 29, 2024 $ 0.0804
+5.47%
$ 4.02 million $ 66,733
Oct 28, 2024 $ 0.0763
+4.00%
$ 3.81 million $ 68,381
Oct 27, 2024 $ 0.0733
+2.11%
$ 3.67 million $ 134,211
Oct 26, 2024 $ 0.0718
+0.97%
$ 3.59 million $ 149,232
Oct 25, 2024 $ 0.0711
-4.51%
$ 3.55 million $ 167,461
Oct 24, 2024 $ 0.0744
+7.72%
$ 3.72 million $ 133,437
Oct 23, 2024 $ 0.0691
-0.36%
$ 3.46 million $ 103,796
Oct 22, 2024 $ 0.0693
+3.23%
$ 3.47 million $ 124,353
Oct 21, 2024 $ 0.0672
-3.32%
$ 3.36 million $ 74,936
Oct 20, 2024 $ 0.0694
-1.35%
$ 3.47 million $ 78,020
Oct 19, 2024 $ 0.0704
+0.73%
$ 3.52 million $ 146,518
Oct 18, 2024 $ 0.0699
-0.31%
$ 3.49 million $ 165,834
Oct 17, 2024 $ 0.0701
+0.25%
$ 3.51 million $ 156,345
Oct 16, 2024 $ 0.07
-2.57%
$ 3.5 million $ 179,209
Oct 15, 2024 $ 0.0718
+0.20%
$ 3.59 million $ 92,290
Oct 14, 2024 $ 0.0717
+3.99%
$ 3.58 million $ 26,796
Oct 13, 2024 $ 0.0689
-4.72%
$ 3.45 million $ 20,876
Oct 12, 2024 $ 0.0723
+0.96%
$ 3.62 million $ 19,337
Oct 11, 2024 $ 0.0717
+2.22%
$ 3.58 million $ 8,947
Oct 10, 2024 $ 0.0701
-0.31%
$ 3.5 million $ 146,298
Oct 9, 2024 $ 0.0703
-3.41%
$ 3.51 million $ 119,501