NewsCrypto Historical Data

NWC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 13, 2023 $0.106
-1.10%
$5.3 million $2.58 million
Dec 12, 2023 $0.107
-0.87%
$5.35 million $2.37 million
Dec 11, 2023 $0.108
-3.97%
$5.41 million $1.48 million
Dec 10, 2023 $0.112
-3.32%
$5.62 million $1.56 million
Dec 9, 2023 $0.116
+1.33%
$5.82 million $1.42 million
Dec 8, 2023 $0.115
+1.19%
$5.74 million $2.11 million
Dec 7, 2023 $0.113
-6.99%
$5.67 million $4.4 million
Dec 6, 2023 $0.123
+9.35%
$6.13 million $2.64 million
Dec 5, 2023 $0.112
+10.93%
$5.6 million $2.28 million
Dec 4, 2023 $0.101
+1.64%
$5.05 million $2.14 million
Dec 3, 2023 $0.0994
+0.20%
$4.97 million $1.39 million
Dec 2, 2023 $0.1
+55.29%
$5 million $2.06 million
Dec 1, 2023 $0.0647
+11.98%
$3.23 million $96,967
Nov 30, 2023 $0.0578
+1.56%
$2.89 million $60,767
Nov 29, 2023 $0.0568
-4.06%
$2.84 million $100,713
Nov 28, 2023 $0.0592
+2.14%
$2.96 million $67,458
Nov 27, 2023 $0.058
-4.04%
$2.9 million $66,508
Nov 26, 2023 $0.0606
-1.07%
$3.03 million $75,549
Nov 25, 2023 $0.0615
-4.81%
$3.07 million $64,111
Nov 24, 2023 $0.0642
+7.40%
$3.21 million $89,597
Nov 23, 2023 $0.0598
+2.10%
$2.99 million $54,991
Nov 22, 2023 $0.0586
+4.11%
$2.93 million $53,297
Nov 21, 2023 $0.0563
-9.78%
$2.81 million $71,410
Nov 20, 2023 $0.0624
-6.18%
$3.12 million $78,426
Nov 19, 2023 $0.0665
-45.45%
$3.33 million $65,870
Nov 18, 2023 $0.122
-0.33%
$6.1 million $1.54 million
Nov 17, 2023 $0.123
-10.93%
$6.13 million $3.43 million
Nov 16, 2023 $0.135
-11.52%
$6.77 million $2.81 million
Nov 15, 2023 $0.153
+13.06%
$7.66 million $3.1 million
Nov 14, 2023 $0.135
-12.05%
$6.77 million $2.83 million
Nov 13, 2023 $0.154
-3.25%
$7.71 million $2.56 million
Nov 12, 2023 $0.159
+9.29%
$7.97 million $3.6 million
Nov 11, 2023 $0.146
-0.16%
$7.29 million $4.57 million
Nov 10, 2023 $0.146
+3.77%
$7.32 million $5.57 million
Nov 9, 2023 $0.141
+82.04%
$7.06 million $4.51 million
Nov 8, 2023 $0.0774
-4.44%
$3.87 million $124,570
Nov 7, 2023 $0.081
+5.73%
$4.05 million $87,927
Nov 6, 2023 $0.0767
+5.05%
$3.83 million $128,675
Nov 5, 2023 $0.073
-0.80%
$3.65 million $222,937
Nov 4, 2023 $0.0735
-7.28%
$3.68 million $282,064
Nov 3, 2023 $0.0793
+1.24%
$3.96 million $1.42 million
Nov 2, 2023 $0.0785
+2.16%
$3.93 million $1.35 million
Nov 1, 2023 $0.0769
+0.96%
$3.84 million $1.5 million
Oct 31, 2023 $0.0761
-0.23%
$3.81 million $1.13 million
Oct 30, 2023 $0.076
+8.31%
$3.8 million $597,150
Oct 29, 2023 $0.0702
+0.31%
$3.51 million $3.36 million
Oct 28, 2023 $0.07
+5.92%
$3.5 million $7
Oct 27, 2023 $0.0661
-1.31%
$3.3 million $5.11 million
Oct 26, 2023 $0.0669
+2.64%
$3.35 million $1.82 million
Oct 25, 2023 $0.0652
+8.91%
$3.26 million $1.2 million