NewsCrypto Historical Data

NWC Page 18
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $0.06
+0.89%
$3 million $894,015
Oct 23, 2023 $0.0595
-0.61%
$2.98 million $898,844
Oct 22, 2023 $0.0599
-0.09%
$2.99 million $853,444
Oct 21, 2023 $0.06
+0.01%
$3 million $854,453
Oct 20, 2023 $0.06
+0.14%
$3 million $854,347
Oct 19, 2023 $0.0599
-1.19%
$2.99 million $853,059
Oct 18, 2023 $0.0606
-1.12%
$3.03 million $846,563
Oct 17, 2023 $0.0613
-2.33%
$3.06 million $942,884
Oct 16, 2023 $0.0628
+2.11%
$3.14 million $947,714
Oct 15, 2023 $0.0614
-1.06%
$3.07 million $961,909
Oct 14, 2023 $0.0621
+2.03%
$3.1 million $967,276
Oct 13, 2023 $0.0609
-0.02%
$3.04 million $1.01 million
Oct 12, 2023 $0.061
+0.82%
$3.05 million $961,575
Oct 11, 2023 $0.0607
-1.64%
$3.04 million $1 million
Oct 10, 2023 $0.0618
+0.33%
$3.09 million $1.09 million
Oct 9, 2023 $0.0616
-3.74%
$3.08 million $860,350
Oct 8, 2023 $0.0639
-0.75%
$3.2 million $561,174
Oct 7, 2023 $0.0642
-1.44%
$3.21 million $874,015
Oct 6, 2023 $0.0653
-0.66%
$3.27 million $888,162
Oct 5, 2023 $0.0657
+0.73%
$3.29 million $993,403
Oct 4, 2023 $0.0652
-1.26%
$3.26 million $905,415
Oct 3, 2023 $0.066
-1.42%
$3.3 million $6.76 million
Oct 2, 2023 $0.0669
-1.20%
$3.34 million $7.02 million
Oct 1, 2023 $0.0677
+1.17%
$3.38 million $6.66 million
Sep 30, 2023 $0.0669
+0.22%
$3.35 million $6.54 million
Sep 29, 2023 $0.0668
+0.18%
$3.34 million $6.47 million
Sep 28, 2023 $0.0667
+1.98%
$3.33 million $6.83 million
Sep 27, 2023 $0.0654
+12.93%
$3.27 million $6.15 million
Sep 26, 2023 $0.0577
-0.47%
$2.89 million $45,770
Sep 25, 2023 $0.058
+1.82%
$2.9 million $63,986
Sep 24, 2023 $0.057
-1.66%
$2.85 million $36,523
Sep 23, 2023 $0.0579
-0.52%
$2.89 million $35,453
Sep 22, 2023 $0.058
-1.59%
$2.9 million $36,108
Sep 21, 2023 $0.0586
-1.84%
$2.93 million $34,446
Sep 20, 2023 $0.0596
+0.65%
$2.98 million $35,963
Sep 19, 2023 $0.059
-2.06%
$2.95 million $83,060
Sep 18, 2023 $0.0603
-1.35%
$3.02 million $88,359
Sep 17, 2023 $0.0611
-0.86%
$3.06 million $103,150
Sep 16, 2023 $0.0617
+2.80%
$3.08 million $98,950
Sep 15, 2023 $0.06
-1.74%
$3 million $47,646
Sep 14, 2023 $0.0611
+3.67%
$3.05 million $70,175
Sep 13, 2023 $0.0589
-0.60%
$2.95 million $59,855
Sep 12, 2023 $0.0592
+3.01%
$2.96 million $115,007
Sep 11, 2023 $0.0575
-2.20%
$2.88 million $136,704
Sep 10, 2023 $0.0588
+1.21%
$2.94 million $30,926
Sep 9, 2023 $0.0581
-0.33%
$2.9 million $39,034
Sep 8, 2023 $0.0584
-1.67%
$2.92 million $39,864
Sep 7, 2023 $0.0593
+0.56%
$2.96 million $48,136
Sep 6, 2023 $0.0591
+2.27%
$2.96 million $71,940
Sep 5, 2023 $0.0578
-0.69%
$2.89 million $67,549